Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 457 | +0.00(+0.00%) |
May 27, 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 439 | +0.00(+0.00%) |
May 26, 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 276 | +0.00(+0.00%) |
May 25, 2021 | 13.57 | 13.80 | 13.57 | 13.57 | 1,735 | +0.00(+0.00%) |
May 24, 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 2,949 | +0.09(+0.65%) |
May 21, 2021 | 13.52 | 13.52 | 13.48 | 13.48 | 519 | +0.15(+1.09%) |
May 20, 2021 | 13.33 | 13.33 | 13.23 | 13.33 | 658 | -0.31(-2.29%) |
May 19, 2021 | 13.43 | 13.65 | 13.43 | 13.65 | 679 | +0.08(+0.59%) |
May 18, 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 202 | +0.02(+0.18%) |
May 17, 2021 | 13.37 | 13.54 | 13.37 | 13.54 | 423 | +0.26(+1.93%) |
May 14, 2021 | 13.42 | 13.42 | 13.29 | 13.29 | 517 | -0.13(-0.94%) |
May 13, 2021 | 13.45 | 13.81 | 13.39 | 13.41 | 1,751 | +0.14(+1.02%) |
May 12, 2021 | 13.27 | 13.37 | 13.24 | 13.28 | 2,365 | -0.22(-1.65%) |
May 11, 2021 | 13.36 | 13.60 | 13.21 | 13.50 | 2,114 | +0.32(+2.43%) |
May 10, 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 2,898 | -0.17(-1.26%) |
May 06, 2021 | 13.35 | 13.35 | 13.35 | 77 | +0.25(+1.88%) | |
May 05, 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 370 | -0.04(-0.30%) |
May 04, 2021 | 13.14 | 13.14 | 13.14 | 117 | +0.00(+0.00%) | |
May 03, 2021 | 13.18 | 13.18 | 13.14 | 13.14 | 568 | +0.04(+0.30%) |
Apr 30, 2021 | 13.42 | 13.42 | 13.10 | 13.10 | 2,063 | -0.22(-1.67%) |
Apr 29, 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 569 | +0.00(+0.00%) |
Apr 28, 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 538 | -0.10(-0.72%) |
Apr 27, 2021 | 13.42 | 13.42 | 13.42 | 13.42 | 643 | +0.10(+0.73%) |
Apr 26, 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 524 | +0.07(+0.51%) |
Apr 23, 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 309 | +0.15(+1.11%) |
Apr 22, 2021 | 13.11 | 13.11 | 13.11 | 160 | +0.00(+0.00%) | |
Apr 21, 2021 | 13.10 | 13.42 | 13.10 | 13.11 | 1,602 | -0.15(-1.10%) |
Apr 20, 2021 | 13.08 | 13.26 | 13.08 | 13.26 | 3,922 | +0.16(+1.18%) |
Apr 19, 2021 | 13.13 | 13.13 | 13.10 | 13.10 | 864 | -0.31(-2.31%) |
Apr 16, 2021 | 13.13 | 13.41 | 13.13 | 13.41 | 1,341 | +0.09(+0.65%) |
Apr 15, 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 453 | +0.02(+0.15%) |
Apr 14, 2021 | 13.08 | 13.30 | 13.03 | 13.30 | 3,843 | +0.09(+0.70%) |
Apr 13, 2021 | 13.21 | 13.21 | 13.21 | 37 | +0.00(+0.00%) | |
Apr 12, 2021 | 13.23 | 13.23 | 13.04 | 13.21 | 585 | -0.08(-0.63%) |
Apr 09, 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 206 | +0.06(+0.44%) |
Apr 08, 2021 | 13.31 | 13.31 | 13.24 | 13.24 | 403 | +0.06(+0.44%) |
Apr 07, 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 20,375 | -0.02(-0.15%) |
Apr 06, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 166 | -0.09(-0.66%) |
Apr 05, 2021 | 13.32 | 13.32 | 13.23 | 13.29 | 1,406 | -0.01(-0.07%) |
Apr 01, 2021 | 13.28 | 13.42 | 13.28 | 13.29 | 1,031 | +0.04(+0.29%) |
Mar 31, 2021 | 13.55 | 13.55 | 13.26 | 13.26 | 2,975 | -0.04(-0.29%) |
Mar 30, 2021 | 13.12 | 13.29 | 13.12 | 13.29 | 3,824 | -0.08(-0.58%) |
Mar 29, 2021 | 13.28 | 13.40 | 13.28 | 13.37 | 9,368 | +0.05(+0.36%) |
Mar 26, 2021 | 13.58 | 13.58 | 13.32 | 13.32 | 515 | -0.25(-1.86%) |
Mar 25, 2021 | 13.57 | 13.69 | 13.47 | 13.58 | 5,037 | -0.05(-0.36%) |
Mar 24, 2021 | 13.50 | 13.68 | 13.50 | 13.62 | 1,182 | -0.04(-0.28%) |
Mar 23, 2021 | 13.66 | 13.66 | 13.66 | 13.66 | 299 | +0.04(+0.28%) |
Mar 22, 2021 | 13.66 | 13.66 | 13.57 | 13.62 | 1,353 | -0.04(-0.28%) |
Mar 19, 2021 | 13.53 | 13.66 | 13.50 | 13.66 | 1,754 | +0.18(+1.37%) |
Mar 18, 2021 | 13.58 | 13.81 | 13.48 | 13.48 | 3,586 | -0.11(-0.78%) |
Mar 17, 2021 | 13.80 | 13.80 | 13.57 | 13.59 | 977 | +0.06(+0.43%) |
Mar 16, 2021 | 13.56 | 13.59 | 13.53 | 13.53 | 1,285 | -0.04(-0.29%) |
Mar 15, 2021 | 13.47 | 13.57 | 13.47 | 13.57 | 3,344 | +0.18(+1.33%) |
Mar 12, 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 412 | -0.08(-0.60%) |
Mar 11, 2021 | 13.47 | 13.47 | 13.42 | 13.47 | 1,659 | +0.08(+0.58%) |
Mar 10, 2021 | 13.42 | 13.42 | 13.37 | 13.39 | 988 | -0.03(-0.22%) |
Mar 09, 2021 | 13.34 | 13.42 | 13.34 | 13.42 | 1,626 | +0.10(+0.73%) |
Mar 08, 2021 | 13.34 | 13.51 | 13.32 | 13.32 | 792 | +0.05(+0.37%) |
Mar 05, 2021 | 13.34 | 13.57 | 13.28 | 13.28 | 15,789 | +0.14(+1.03%) |
Mar 04, 2021 | 13.13 | 13.93 | 13.13 | 13.14 | 1,104 | -0.33(-2.45%) |
Mar 03, 2021 | 13.44 | 13.47 | 13.44 | 13.47 | 458 | +0.39(+2.96%) |
Mar 02, 2021 | 13.08 | 13.08 | 13.08 | 182 | +0.00(+0.00%) |