Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 7.249 | 7.249 | 7.249 | 7.249 | 0 | +0.00(+0.00%) |
May 28, 2002 | 6.949 | 7.249 | 6.949 | 7.249 | 1,400 | +0.17(+2.47%) |
May 27, 2002 | 7.024 | 7.074 | 6.924 | 7.074 | 11,801 | +0.00(+0.00%) |
May 24, 2002 | 7.024 | 7.024 | 6.999 | 7.074 | 8,601 | +0.05(+0.71%) |
May 23, 2002 | 6.999 | 7.024 | 6.999 | 7.024 | 800 | +0.00(+0.00%) |
May 22, 2002 | 7.024 | 7.024 | 7.024 | 7.024 | 400 | +0.07(+1.08%) |
May 21, 2002 | 6.949 | 6.949 | 6.949 | 6.949 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.994 | 6.999 | 6.949 | 6.949 | 2,400 | -0.03(-0.43%) |
May 17, 2002 | 6.999 | 6.999 | 6.974 | 6.979 | 20,203 | +0.00(+0.07%) |
May 16, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
May 15, 2002 | 6.924 | 6.974 | 6.924 | 6.974 | 1,400 | +0.00(+0.00%) |
May 14, 2002 | 6.999 | 6.999 | 6.974 | 6.974 | 8,401 | +0.07(+1.09%) |
May 13, 2002 | 6.999 | 6.999 | 6.974 | 6.899 | 2,000 | -0.07(-1.08%) |
May 10, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 400 | -0.02(-0.36%) |
May 09, 2002 | 6.999 | 6.999 | 6.999 | 6.999 | 800 | +0.12(+1.82%) |
May 08, 2002 | 6.874 | 6.874 | 6.874 | 6.874 | 0 | +0.00(+0.00%) |
May 07, 2002 | 6.999 | 6.999 | 6.874 | 6.874 | 2,600 | -0.12(-1.79%) |
May 06, 2002 | 6.999 | 6.999 | 6.999 | 6.999 | 200 | +0.02(+0.36%) |
May 03, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
May 02, 2002 | 6.974 | 6.999 | 6.899 | 6.974 | 32,005 | +0.00(+0.00%) |
May 01, 2002 | 7.024 | 7.024 | 6.899 | 6.974 | 18,802 | +0.15(+2.20%) |
Apr 30, 2002 | 6.824 | 6.949 | 6.824 | 6.824 | 6,000 | -0.08(-1.16%) |
Apr 29, 2002 | 6.904 | 6.904 | 6.904 | 6.904 | 18,002 | +0.10(+1.54%) |
Apr 26, 2002 | 6.799 | 6.799 | 6.799 | 6.799 | 600 | -0.17(-2.51%) |
Apr 25, 2002 | 6.999 | 6.999 | 6.974 | 6.974 | 7,401 | -0.02(-0.36%) |
Apr 24, 2002 | 6.999 | 6.999 | 6.999 | 6.999 | 4,000 | +0.05(+0.72%) |
Apr 23, 2002 | 6.924 | 6.949 | 6.924 | 6.949 | 2,000 | +0.02(+0.36%) |
Apr 22, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 6.749 | 6.924 | 6.749 | 6.924 | 1,600 | +0.00(+0.00%) |
Apr 16, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 200 | +0.00(+0.00%) |
Apr 15, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 400 | +0.00(+0.00%) |
Apr 11, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 6.924 | 6.924 | 6.924 | 6.924 | 600 | -0.07(-1.07%) |
Apr 09, 2002 | 6.824 | 6.999 | 6.799 | 6.999 | 151,423 | +0.17(+2.56%) |
Apr 08, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 2,000 | -0.15(-2.15%) |
Apr 05, 2002 | 6.824 | 6.974 | 6.824 | 6.974 | 40,806 | +0.15(+2.20%) |
Apr 04, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 2,600 | -0.07(-1.09%) |
Apr 03, 2002 | 6.899 | 6.899 | 6.899 | 6.899 | 6,000 | +0.07(+1.10%) |
Apr 02, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 4,000 | +0.00(+0.00%) |
Apr 01, 2002 | 6.849 | 6.849 | 6.824 | 6.824 | 5,200 | +0.00(+0.00%) |
Mar 29, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 1,000 | -0.02(-0.37%) |
Mar 26, 2002 | 6.849 | 6.849 | 6.849 | 6.849 | 1,000 | +0.10(+1.48%) |
Mar 25, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 800 | +0.00(+0.00%) |
Mar 21, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 2,000 | +0.00(+0.00%) |
Mar 11, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 1,000 | +0.00(+0.00%) |
Mar 08, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 6.749 | 6.749 | 6.749 | 6.749 | 1,200 | -0.12(-1.82%) |
Mar 06, 2002 | 6.724 | 6.874 | 6.724 | 6.874 | 3,000 | +0.15(+2.23%) |
Mar 05, 2002 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 6.724 | 6.724 | 6.724 | 6.724 | 2,000 | +0.00(+0.00%) |