Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 11.41 | 11.41 | 11.41 | 21 | -0.52(-4.37%) | |
May 19, 2021 | 11.93 | 11.93 | 11.93 | 62 | +0.56(+4.93%) | |
May 18, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 792 | -0.60(-5.01%) |
May 14, 2021 | 11.97 | 11.97 | 11.97 | 24 | +0.89(+8.04%) | |
May 13, 2021 | 11.08 | 11.08 | 11.06 | 11.08 | 1,000 | -0.22(-1.95%) |
May 11, 2021 | 11.30 | 11.30 | 11.30 | 23 | +0.35(+3.20%) | |
May 10, 2021 | 11.89 | 11.89 | 10.95 | 10.95 | 2,566 | +0.09(+0.85%) |
May 07, 2021 | 10.80 | 11.00 | 10.80 | 10.86 | 728 | -0.14(-1.29%) |
May 06, 2021 | 11.10 | 11.10 | 11.00 | 11.00 | 1,140 | -0.01(-0.09%) |
May 05, 2021 | 11.30 | 12.00 | 11.01 | 11.01 | 4,209 | +0.00(+0.00%) |
May 04, 2021 | 11.35 | 11.35 | 11.01 | 11.01 | 643 | -0.29(-2.53%) |
May 03, 2021 | 11.21 | 11.30 | 11.21 | 11.30 | 245 | -0.70(-5.86%) |
Apr 30, 2021 | 12.00 | 12.00 | 12.00 | 53 | +0.00(+0.00%) | |
Apr 29, 2021 | 12.00 | 12.00 | 12.00 | 103 | +0.00(+0.00%) | |
Apr 28, 2021 | 11.93 | 12.00 | 11.06 | 12.00 | 1,580 | +0.01(+0.08%) |
Apr 27, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 195 | +0.99(+9.00%) |
Apr 26, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 549 | -0.01(-0.09%) |
Apr 23, 2021 | 11.01 | 11.01 | 11.01 | 3 | +0.00(+0.00%) | |
Apr 22, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 156 | +0.00(+0.00%) |
Apr 21, 2021 | 11.00 | 11.01 | 11.00 | 11.01 | 1,378 | +0.01(+0.09%) |
Apr 20, 2021 | 11.01 | 11.05 | 11.00 | 11.00 | 907 | -0.15(-1.35%) |
Apr 19, 2021 | 11.18 | 11.29 | 11.15 | 11.15 | 1,809 | +0.30(+2.76%) |
Apr 16, 2021 | 10.55 | 10.85 | 10.51 | 10.85 | 900 | -0.16(-1.45%) |
Apr 15, 2021 | 11.03 | 11.36 | 11.00 | 11.01 | 1,569 | -0.55(-4.76%) |
Apr 14, 2021 | 11.35 | 11.56 | 11.04 | 11.56 | 2,749 | +0.53(+4.81%) |
Apr 13, 2021 | 13.00 | 14.64 | 11.03 | 11.03 | 111,251 | -1.77(-13.83%) |
Apr 12, 2021 | 11.99 | 13.08 | 11.94 | 12.80 | 6,754 | +1.30(+11.30%) |
Apr 09, 2021 | 11.43 | 11.50 | 11.41 | 11.50 | 3,200 | +0.50(+4.55%) |
Apr 08, 2021 | 11.00 | 11.00 | 11.00 | 72 | +0.00(+0.00%) | |
Apr 07, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 102 | +0.00(+0.00%) |
Apr 06, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 535 | +0.40(+3.81%) |
Apr 05, 2021 | 10.60 | 10.60 | 10.60 | 83 | +0.00(+0.00%) | |
Apr 01, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | -0.70(-6.23%) |
Mar 31, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.70(+6.60%) |
Mar 30, 2021 | 10.60 | 10.60 | 10.60 | 26 | +0.00(+0.00%) | |
Mar 29, 2021 | 10.60 | 10.60 | 10.60 | 6 | +0.00(+0.00%) | |
Mar 26, 2021 | 10.60 | 10.60 | 10.60 | 1 | +0.00(+0.00%) | |
Mar 25, 2021 | 10.60 | 10.60 | 10.60 | 10 | +0.00(+0.00%) | |
Mar 24, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 410 | +0.10(+0.95%) |
Mar 22, 2021 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | -0.50(-4.55%) |
Mar 18, 2021 | 11.00 | 11.00 | 11.00 | 64 | +0.00(+0.00%) | |
Mar 17, 2021 | 11.00 | 11.01 | 11.00 | 11.00 | 1,161 | +0.00(+0.00%) |
Mar 16, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 615 | +0.00(+0.00%) |
Mar 15, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 520 | -0.05(-0.45%) |
Mar 12, 2021 | 11.05 | 11.05 | 11.05 | 148 | +0.00(+0.00%) | |
Mar 11, 2021 | 11.05 | 11.05 | 11.05 | 4 | +0.00(+0.00%) | |
Mar 10, 2021 | 11.05 | 11.05 | 11.05 | 266 | +0.00(+0.00%) | |
Mar 09, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 500 | +0.00(+0.00%) |
Mar 08, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 1,301 | +0.00(+0.00%) |
Mar 05, 2021 | 11.05 | 11.05 | 11.05 | 33 | +0.00(+0.00%) | |
Mar 04, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 811 | +0.00(+0.00%) |
Mar 03, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 1,166 | +0.00(+0.00%) |
Mar 02, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 700 | -0.05(-0.48%) |