Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.06(-3.53%) |
May 28, 2002 | 1.699 | 1.700 | 1.628 | 1.700 | 4,600 | +0.00(+0.00%) |
May 27, 2002 | 1.610 | 1.700 | 1.610 | 1.700 | 900 | +0.00(+0.00%) |
May 24, 2002 | 1.610 | 1.700 | 1.610 | 1.700 | 900 | +0.10(+6.18%) |
May 23, 2002 | 1.699 | 1.699 | 1.600 | 1.601 | 800 | +0.00(+0.06%) |
May 22, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | -0.19(-10.61%) |
May 21, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.550 | 1.550 | 1.550 | 1.790 | 700 | +0.24(+15.48%) |
May 16, 2002 | 1.840 | 1.840 | 1.550 | 1.550 | 800 | -0.05(-3.13%) |
May 15, 2002 | 1.550 | 1.600 | 1.550 | 1.600 | 7,500 | +0.05(+3.23%) |
May 14, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 13, 2002 | 1.460 | 1.550 | 1.460 | 1.550 | 1,300 | -0.24(-13.41%) |
May 10, 2002 | 1.664 | 1.664 | 1.490 | 1.790 | 1,300 | +0.00(+0.00%) |
May 09, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 200 | -0.01(-0.56%) |
May 08, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.10(+5.88%) |
May 07, 2002 | 1.701 | 1.701 | 1.700 | 1.700 | 400 | -0.06(-3.41%) |
May 06, 2002 | 1.600 | 1.760 | 1.600 | 1.760 | 3,700 | +0.16(+10.00%) |
May 03, 2002 | 1.600 | 1.600 | 1.510 | 1.600 | 4,500 | +0.04(+2.50%) |
May 02, 2002 | 1.550 | 1.561 | 1.550 | 1.561 | 1,000 | -0.18(-10.29%) |
May 01, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | -0.06(-3.28%) |
Apr 30, 2002 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 1.799 | 1.799 | 1.799 | 1.799 | 100 | +0.25(+16.06%) |
Apr 26, 2002 | 1.760 | 1.760 | 1.550 | 1.550 | 500 | -0.02(-1.27%) |
Apr 25, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 400 | -0.22(-12.29%) |
Apr 24, 2002 | 1.670 | 1.790 | 1.300 | 1.790 | 2,800 | +0.04(+2.29%) |
Apr 23, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.00(+0.00%) |
Apr 22, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,500 | +0.02(+1.16%) |
Apr 19, 2002 | 1.690 | 1.730 | 1.690 | 1.730 | 800 | +0.03(+1.82%) |
Apr 18, 2002 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.670 | 1.699 | 1.670 | 1.699 | 200 | +0.24(+16.37%) |
Apr 15, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | -0.04(-2.67%) |
Apr 12, 2002 | 1.190 | 1.500 | 1.100 | 1.500 | 6,200 | -0.23(-13.29%) |
Apr 11, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 500 | +0.13(+8.12%) |
Apr 10, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 1.650 | 1.658 | 1.600 | 1.600 | 9,100 | -0.13(-7.51%) |
Apr 05, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.619 | 1.730 | 1.600 | 1.730 | 2,300 | +0.03(+1.76%) |
Mar 29, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 5,400 | +0.00(+0.00%) |
Mar 28, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 5,400 | -0.04(-2.30%) |
Mar 27, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.00(+0.00%) |
Mar 26, 2002 | 1.642 | 1.740 | 1.610 | 1.740 | 800 | +0.13(+8.07%) |
Mar 25, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.10(+6.62%) |
Mar 19, 2002 | 1.700 | 1.700 | 1.510 | 1.510 | 1,000 | -0.10(-6.21%) |
Mar 18, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 1,100 | -0.09(-5.29%) |
Mar 15, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.09(+5.59%) |
Mar 12, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 1.610 | 1.650 | 1.600 | 1.610 | 8,100 | -0.04(-2.42%) |
Mar 04, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | -0.05(-2.94%) |