Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 3.120 | 3.190 | 3.120 | 3.190 | 419 | +0.09(+2.90%) |
May 23, 2011 | 3.230 | 3.230 | 3.050 | 3.100 | 7,373 | -0.04(-1.24%) |
May 20, 2011 | 3.230 | 3.230 | 3.100 | 3.139 | 1,928 | +0.01(+0.29%) |
May 19, 2011 | 3.100 | 3.190 | 3.100 | 3.130 | 7,971 | +0.03(+0.97%) |
May 18, 2011 | 3.200 | 3.200 | 3.100 | 3.100 | 3,900 | -0.08(-2.52%) |
May 17, 2011 | 3.200 | 3.320 | 3.180 | 3.180 | 6,006 | +0.00(+0.00%) |
May 16, 2011 | 3.200 | 3.340 | 3.180 | 3.180 | 944 | -0.02(-0.63%) |
May 13, 2011 | 3.230 | 3.240 | 3.100 | 3.200 | 12,304 | -0.03(-0.93%) |
May 12, 2011 | 3.180 | 3.240 | 3.180 | 3.230 | 3,013 | +0.05(+1.57%) |
May 11, 2011 | 3.180 | 3.370 | 3.120 | 3.180 | 1,800 | +0.00(+0.00%) |
May 10, 2011 | 3.258 | 3.258 | 3.160 | 3.180 | 1,705 | -0.05(-1.55%) |
May 09, 2011 | 3.390 | 3.400 | 3.220 | 3.230 | 4,776 | -0.17(-5.00%) |
May 06, 2011 | 3.300 | 3.400 | 3.300 | 3.400 | 377 | +0.01(+0.29%) |
May 05, 2011 | 3.300 | 3.400 | 3.300 | 3.390 | 1,812 | +0.16(+4.95%) |
May 04, 2011 | 3.130 | 3.350 | 3.130 | 3.230 | 2,080 | +0.07(+2.19%) |
May 03, 2011 | 3.260 | 3.280 | 3.161 | 3.161 | 400 | -0.09(-2.74%) |
May 02, 2011 | 3.250 | 3.250 | 3.110 | 3.250 | 3,230 | +0.07(+2.09%) |
Apr 29, 2011 | 3.150 | 3.250 | 3.100 | 3.183 | 3,837 | -0.02(-0.51%) |
Apr 28, 2011 | 3.160 | 3.200 | 3.160 | 3.200 | 500 | +0.04(+1.26%) |
Apr 27, 2011 | 3.260 | 3.260 | 3.140 | 3.160 | 5,105 | -0.10(-3.07%) |
Apr 26, 2011 | 3.150 | 3.270 | 3.130 | 3.260 | 6,738 | +0.06(+1.87%) |
Apr 25, 2011 | 3.190 | 3.200 | 3.190 | 3.200 | 1,246 | +0.10(+3.23%) |
Apr 21, 2011 | 3.190 | 3.199 | 3.100 | 3.100 | 900 | -0.09(-2.82%) |
Apr 20, 2011 | 3.190 | 3.190 | 3.190 | 3.190 | 208 | +0.04(+1.27%) |
Apr 18, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.02(-0.63%) |
Apr 15, 2011 | 3.180 | 3.180 | 3.110 | 3.170 | 985 | +0.08(+2.59%) |
Apr 14, 2011 | 3.170 | 3.170 | 3.030 | 3.090 | 1,600 | -0.06(-1.88%) |
Apr 13, 2011 | 3.149 | 3.149 | 3.149 | 3.149 | 100 | -0.00(-0.03%) |
Apr 12, 2011 | 3.150 | 3.150 | 3.040 | 3.150 | 11,059 | +0.04(+1.25%) |
Apr 11, 2011 | 3.150 | 3.200 | 3.110 | 3.111 | 910 | -0.04(-1.23%) |
Apr 08, 2011 | 3.180 | 3.200 | 3.150 | 3.150 | 2,676 | -0.05(-1.57%) |
Apr 07, 2011 | 3.200 | 3.200 | 3.150 | 3.200 | 1,447 | +0.05(+1.59%) |
Apr 06, 2011 | 3.200 | 3.200 | 3.150 | 3.150 | 855 | -0.05(-1.56%) |
Apr 05, 2011 | 3.200 | 3.200 | 3.100 | 3.200 | 2,351 | +0.08(+2.56%) |
Apr 01, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 439 | -0.08(-2.50%) |
Mar 31, 2011 | 3.150 | 3.200 | 3.150 | 3.200 | 3,562 | +0.09(+2.89%) |
Mar 30, 2011 | 3.140 | 3.150 | 3.100 | 3.110 | 6,700 | +0.01(+0.32%) |
Mar 29, 2011 | 3.050 | 3.101 | 3.050 | 3.100 | 6,412 | -0.10(-3.13%) |
Mar 28, 2011 | 3.200 | 3.200 | 3.080 | 3.200 | 2,920 | +0.05(+1.59%) |
Mar 25, 2011 | 3.150 | 3.199 | 3.150 | 3.150 | 2,334 | -0.05(-1.56%) |
Mar 24, 2011 | 3.180 | 3.200 | 3.179 | 3.200 | 4,529 | +0.07(+2.23%) |
Mar 22, 2011 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.02(+0.64%) |
Mar 21, 2011 | 3.110 | 3.190 | 3.050 | 3.110 | 2,903 | -0.07(-2.20%) |
Mar 18, 2011 | 3.110 | 3.180 | 3.110 | 3.180 | 200 | +0.04(+1.32%) |
Mar 17, 2011 | 3.150 | 3.150 | 3.100 | 3.139 | 1,111 | -0.01(-0.36%) |
Mar 16, 2011 | 3.120 | 3.270 | 3.120 | 3.150 | 1,500 | +0.05(+1.61%) |
Mar 15, 2011 | 3.050 | 3.148 | 3.020 | 3.100 | 3,591 | -0.01(-0.32%) |
Mar 14, 2011 | 3.110 | 3.110 | 3.070 | 3.110 | 610 | -0.04(-1.27%) |
Mar 11, 2011 | 3.200 | 3.251 | 3.150 | 3.150 | 900 | -0.10(-3.08%) |
Mar 10, 2011 | 3.180 | 3.250 | 3.180 | 3.250 | 600 | +0.05(+1.56%) |
Mar 09, 2011 | 3.200 | 3.210 | 3.200 | 3.200 | 1,200 | -0.04(-1.23%) |
Mar 08, 2011 | 3.060 | 3.290 | 3.060 | 3.240 | 16,888 | +0.06(+1.89%) |
Mar 07, 2011 | 3.190 | 3.190 | 3.170 | 3.180 | 927 | -0.07(-2.15%) |
Mar 04, 2011 | 3.298 | 3.298 | 3.250 | 3.250 | 861 | -0.04(-1.22%) |
Mar 03, 2011 | 3.284 | 3.360 | 3.260 | 3.290 | 2,718 | -0.08(-2.37%) |
Mar 02, 2011 | 3.400 | 3.400 | 3.280 | 3.370 | 4,183 | +0.09(+2.74%) |