Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9900 | 1.070 | 0.9800 | 1.000 | 2,092,073 | +0.03(+2.67%) |
May 30, 2024 | 0.9300 | 1.030 | 0.9151 | 0.9740 | 3,472,620 | +0.05(+5.67%) |
May 29, 2024 | 0.9310 | 0.9570 | 0.9100 | 0.9217 | 1,003,752 | -0.01(-0.84%) |
May 28, 2024 | 0.9400 | 0.9749 | 0.9088 | 0.9295 | 2,189,517 | +0.01(+1.41%) |
May 24, 2024 | 0.9100 | 0.9290 | 0.9000 | 0.9166 | 1,483,877 | +0.01(+0.96%) |
May 23, 2024 | 0.9600 | 0.9749 | 0.9023 | 0.9079 | 1,903,470 | -0.03(-3.14%) |
May 22, 2024 | 0.9300 | 0.9990 | 0.9100 | 0.9373 | 3,068,896 | +0.03(+2.99%) |
May 21, 2024 | 0.9500 | 0.9750 | 0.9001 | 0.9101 | 1,671,289 | -0.04(-4.10%) |
May 20, 2024 | 0.9153 | 0.9800 | 0.9100 | 0.9490 | 2,059,719 | +0.03(+3.16%) |
May 17, 2024 | 0.9400 | 0.9985 | 0.9010 | 0.9199 | 2,009,826 | -0.00(-0.49%) |
May 16, 2024 | 0.9400 | 0.9799 | 0.8850 | 0.9244 | 2,699,092 | -0.03(-3.50%) |
May 15, 2024 | 0.9400 | 1.030 | 0.9037 | 0.9579 | 3,534,163 | +0.06(+6.92%) |
May 14, 2024 | 0.9500 | 0.9729 | 0.8643 | 0.8959 | 3,885,485 | -0.07(-7.17%) |
May 13, 2024 | 1.030 | 1.070 | 0.9600 | 0.9651 | 3,457,145 | -0.05(-5.38%) |
May 10, 2024 | 1.060 | 1.080 | 0.9650 | 1.020 | 3,874,540 | -0.01(-0.97%) |
May 09, 2024 | 0.7700 | 1.100 | 0.7606 | 1.030 | 16,738,077 | +0.28(+37.44%) |
May 08, 2024 | 0.7800 | 0.7905 | 0.7039 | 0.7494 | 15,041,933 | -0.36(-32.49%) |
May 07, 2024 | 1.210 | 1.250 | 1.060 | 1.110 | 6,768,168 | -0.08(-6.72%) |
May 06, 2024 | 1.160 | 1.280 | 1.080 | 1.190 | 6,219,169 | +0.03(+2.59%) |
May 03, 2024 | 1.110 | 1.190 | 1.080 | 1.160 | 4,464,740 | +0.05(+4.50%) |
May 02, 2024 | 1.070 | 1.110 | 1.000 | 1.110 | 3,252,755 | +0.03(+2.78%) |
May 01, 2024 | 1.020 | 1.150 | 1.000 | 1.080 | 6,850,144 | +0.09(+9.02%) |
Apr 30, 2024 | 0.9100 | 1.000 | 0.8400 | 0.9906 | 11,356,266 | +0.08(+8.98%) |
Apr 29, 2024 | 0.8600 | 0.9243 | 0.8300 | 0.9090 | 7,467,584 | +0.08(+10.18%) |
Apr 26, 2024 | 0.7409 | 0.8299 | 0.7400 | 0.8250 | 3,978,539 | +0.08(+11.08%) |
Apr 25, 2024 | 0.7100 | 0.8290 | 0.7002 | 0.7427 | 3,438,798 | +0.01(+1.81%) |
Apr 24, 2024 | 0.7500 | 0.7858 | 0.6955 | 0.7295 | 5,811,862 | -0.03(-4.01%) |
Apr 23, 2024 | 0.6400 | 0.8029 | 0.6288 | 0.7600 | 11,874,493 | +0.14(+21.68%) |
Apr 22, 2024 | 0.6000 | 0.6350 | 0.5810 | 0.6246 | 4,220,742 | +0.06(+11.56%) |
Apr 19, 2024 | 0.5800 | 0.6060 | 0.5400 | 0.5599 | 3,748,613 | -0.02(-4.16%) |
Apr 18, 2024 | 0.6300 | 0.6326 | 0.5805 | 0.5842 | 3,788,021 | -0.04(-6.87%) |
Apr 17, 2024 | 0.6500 | 0.6550 | 0.6020 | 0.6273 | 4,824,990 | -0.01(-1.38%) |
Apr 16, 2024 | 0.6159 | 0.6599 | 0.6071 | 0.6361 | 4,161,140 | +0.02(+2.95%) |
Apr 15, 2024 | 0.6400 | 0.6536 | 0.6114 | 0.6179 | 3,850,138 | -0.04(-5.62%) |
Apr 12, 2024 | 0.7000 | 0.7005 | 0.6308 | 0.6547 | 4,133,514 | -0.03(-4.03%) |
Apr 11, 2024 | 0.6945 | 0.7000 | 0.6605 | 0.6822 | 4,662,190 | -0.01(-1.04%) |
Apr 10, 2024 | 0.6946 | 0.6983 | 0.6601 | 0.6894 | 4,964,442 | -0.02(-2.82%) |
Apr 09, 2024 | 0.7200 | 0.7478 | 0.6866 | 0.7094 | 6,974,464 | -0.02(-3.14%) |
Apr 08, 2024 | 0.7510 | 0.7539 | 0.7250 | 0.7324 | 2,879,448 | -0.03(-3.96%) |
Apr 05, 2024 | 0.7700 | 0.7797 | 0.7314 | 0.7626 | 3,322,699 | +0.01(+0.99%) |
Apr 04, 2024 | 0.7327 | 0.7905 | 0.7150 | 0.7551 | 4,319,100 | +0.03(+4.07%) |
Apr 03, 2024 | 0.7600 | 0.7700 | 0.7103 | 0.7256 | 6,111,104 | -0.04(-4.88%) |
Apr 02, 2024 | 0.7800 | 0.7785 | 0.7500 | 0.7628 | 2,001,238 | -0.00(-0.55%) |
Apr 01, 2024 | 0.7800 | 0.7986 | 0.7520 | 0.7670 | 3,245,490 | -0.01(-0.92%) |
Mar 28, 2024 | 0.7900 | 0.7776 | 0.7776 | 0.7741 | 3,020,812 | -0.01(-0.78%) |
Mar 27, 2024 | 0.7564 | 0.7997 | 0.7518 | 0.7802 | 3,304,488 | +0.03(+3.75%) |
Mar 26, 2024 | 0.7960 | 0.8168 | 0.7520 | 0.7520 | 2,718,660 | -0.04(-4.50%) |
Mar 25, 2024 | 0.7800 | 0.8200 | 0.7706 | 0.7874 | 2,715,975 | +0.02(+2.42%) |
Mar 22, 2024 | 0.8013 | 0.8065 | 0.7688 | 0.7688 | 2,566,255 | -0.03(-3.33%) |
Mar 21, 2024 | 0.8300 | 0.8374 | 0.7750 | 0.7953 | 2,648,071 | -0.04(-4.33%) |
Mar 20, 2024 | 0.8060 | 0.8376 | 0.7760 | 0.8313 | 2,389,417 | +0.02(+3.09%) |
Mar 19, 2024 | 0.7600 | 0.8539 | 0.7600 | 0.8064 | 4,318,268 | +0.05(+6.34%) |
Mar 18, 2024 | 0.8095 | 0.8095 | 0.7510 | 0.7583 | 3,792,278 | -0.03(-3.49%) |
Mar 15, 2024 | 0.7600 | 0.7999 | 0.7324 | 0.7857 | 3,706,808 | +0.02(+3.25%) |
Mar 14, 2024 | 0.7900 | 0.8300 | 0.7610 | 0.7610 | 3,263,060 | -0.02(-1.98%) |
Mar 13, 2024 | 0.7900 | 0.8244 | 0.7601 | 0.7764 | 4,001,239 | +0.00(+0.44%) |
Mar 12, 2024 | 0.8600 | 0.8600 | 0.7599 | 0.7730 | 8,386,362 | -0.09(-10.12%) |
Mar 11, 2024 | 0.9800 | 0.9853 | 0.8500 | 0.8600 | 8,619,205 | -0.11(-11.39%) |
Mar 08, 2024 | 0.9800 | 1.030 | 0.9664 | 0.9705 | 4,213,406 | -0.01(-0.97%) |
Mar 07, 2024 | 1.010 | 1.020 | 0.9773 | 0.9800 | 4,510,748 | -0.03(-2.97%) |
Mar 06, 2024 | 1.050 | 1.065 | 0.9701 | 1.010 | 13,057,439 | -0.05(-4.72%) |
Mar 05, 2024 | 1.050 | 1.100 | 1.020 | 1.060 | 6,714,099 | -0.08(-7.02%) |
Mar 04, 2024 | 1.220 | 1.235 | 1.130 | 1.140 | 4,713,301 | -0.09(-7.32%) |