Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7600 | 0.7587 | 0.7029 | 0.7345 | 357,999 | -0.01(-1.20%) |
May 05, 2023 | 0.7355 | 0.7586 | 0.7355 | 0.7434 | 8,531 | -0.01(-1.21%) |
May 04, 2023 | 0.7255 | 0.7525 | 0.7255 | 0.7525 | 39,502 | +0.02(+3.38%) |
May 03, 2023 | 0.7324 | 0.7428 | 0.7225 | 0.7279 | 25,394 | -0.00(-0.48%) |
May 02, 2023 | 0.7279 | 0.7323 | 0.7212 | 0.7314 | 18,266 | +0.00(+0.19%) |
May 01, 2023 | 0.7300 | 0.7698 | 0.7225 | 0.7300 | 132,543 | -0.05(-6.41%) |
Apr 28, 2023 | 0.7000 | 0.8450 | 0.6979 | 0.7800 | 311,596 | +0.07(+9.80%) |
Apr 27, 2023 | 0.6975 | 0.7104 | 0.6975 | 0.7104 | 54,831 | +0.01(+1.49%) |
Apr 26, 2023 | 0.7200 | 0.7200 | 0.6966 | 0.7000 | 62,440 | -0.02(-2.22%) |
Apr 25, 2023 | 0.7079 | 0.7429 | 0.7079 | 0.7159 | 16,994 | +0.00(+0.13%) |
Apr 24, 2023 | 0.7200 | 0.7400 | 0.7075 | 0.7150 | 53,844 | +0.01(+1.76%) |
Apr 21, 2023 | 0.7300 | 0.7512 | 0.7001 | 0.7026 | 74,595 | -0.05(-6.48%) |
Apr 20, 2023 | 0.7200 | 0.7526 | 0.7220 | 0.7513 | 32,172 | +0.00(+0.16%) |
Apr 19, 2023 | 0.7539 | 0.7792 | 0.7280 | 0.7501 | 54,430 | -0.01(-1.04%) |
Apr 18, 2023 | 0.8200 | 0.8225 | 0.7502 | 0.7580 | 78,102 | -0.04(-5.33%) |
Apr 17, 2023 | 0.8610 | 0.9100 | 0.7910 | 0.8007 | 84,919 | -0.05(-6.37%) |
Apr 14, 2023 | 0.9400 | 0.9400 | 0.7940 | 0.8552 | 118,827 | -0.08(-9.02%) |
Apr 13, 2023 | 0.8900 | 0.9639 | 0.8900 | 0.9400 | 246,724 | +0.07(+8.62%) |
Apr 12, 2023 | 0.8300 | 0.8679 | 0.8300 | 0.8654 | 91,382 | +0.04(+4.80%) |
Apr 11, 2023 | 0.8054 | 0.8454 | 0.8054 | 0.8258 | 86,136 | +0.03(+3.68%) |
Apr 10, 2023 | 0.8000 | 0.8054 | 0.7805 | 0.7965 | 39,426 | +0.02(+2.06%) |
Apr 06, 2023 | 0.7654 | 0.8154 | 0.7654 | 0.7804 | 56,464 | -0.01(-0.71%) |
Apr 05, 2023 | 0.7620 | 0.7904 | 0.7620 | 0.7860 | 91,044 | +0.02(+3.22%) |
Apr 04, 2023 | 0.7600 | 0.7900 | 0.7525 | 0.7615 | 36,123 | -0.03(-4.32%) |
Apr 03, 2023 | 0.7800 | 0.8129 | 0.7504 | 0.7959 | 125,639 | +0.02(+2.04%) |
Mar 31, 2023 | 0.7454 | 0.7800 | 0.7398 | 0.7800 | 94,617 | +0.04(+4.90%) |
Mar 30, 2023 | 0.7200 | 0.7437 | 0.7160 | 0.7436 | 17,263 | +0.02(+2.82%) |
Mar 29, 2023 | 0.7245 | 0.7379 | 0.7200 | 0.7232 | 50,471 | +0.01(+1.09%) |
Mar 28, 2023 | 0.7729 | 0.7729 | 0.7009 | 0.7154 | 58,648 | -0.05(-7.09%) |
Mar 27, 2023 | 0.8400 | 0.8379 | 0.7679 | 0.7700 | 223,678 | -0.07(-7.83%) |
Mar 24, 2023 | 0.7929 | 0.8354 | 0.7906 | 0.8354 | 106,055 | +0.04(+4.70%) |
Mar 23, 2023 | 0.8154 | 0.8179 | 0.7954 | 0.7979 | 61,862 | -0.02(-2.45%) |
Mar 22, 2023 | 0.8100 | 0.8179 | 0.7979 | 0.8179 | 45,245 | +0.01(+1.23%) |
Mar 21, 2023 | 0.8254 | 0.8304 | 0.7600 | 0.8080 | 170,212 | -0.02(-2.11%) |
Mar 20, 2023 | 0.8000 | 0.8730 | 0.8000 | 0.8254 | 215,237 | +0.02(+1.90%) |
Mar 17, 2023 | 0.7560 | 0.8178 | 0.7400 | 0.8100 | 195,567 | +0.06(+8.00%) |
Mar 16, 2023 | 0.7400 | 0.7560 | 0.7304 | 0.7500 | 162,686 | +0.02(+2.68%) |
Mar 15, 2023 | 0.7500 | 0.7503 | 0.7304 | 0.7304 | 32,220 | -0.02(-2.61%) |
Mar 14, 2023 | 0.7500 | 0.7910 | 0.7304 | 0.7500 | 154,158 | +0.02(+2.74%) |
Mar 13, 2023 | 0.7100 | 0.7690 | 0.7013 | 0.7300 | 123,746 | -0.00(-0.10%) |
Mar 10, 2023 | 0.7307 | 0.7480 | 0.7305 | 0.7307 | 63,654 | -0.01(-1.54%) |
Mar 09, 2023 | 0.7586 | 0.7730 | 0.7300 | 0.7421 | 94,900 | -0.01(-1.05%) |
Mar 08, 2023 | 0.7877 | 0.8459 | 0.7500 | 0.7500 | 109,215 | -0.04(-5.14%) |
Mar 07, 2023 | 0.8200 | 0.8400 | 0.7604 | 0.7906 | 222,523 | -0.05(-5.88%) |
Mar 06, 2023 | 0.8600 | 0.8928 | 0.7760 | 0.8400 | 266,422 | -0.02(-2.34%) |
Mar 03, 2023 | 0.9900 | 1.030 | 0.8179 | 0.8601 | 421,383 | -0.10(-10.31%) |
Mar 02, 2023 | 1.110 | 1.110 | 0.9500 | 0.9590 | 524,110 | -0.16(-14.38%) |