Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 3.108 | 3.160 | 3.108 | 3.160 | 10,402 | +0.05(+1.61%) |
May 30, 2023 | 3.110 | 3.110 | 3.110 | 3.110 | 362 | +0.01(+0.32%) |
May 26, 2023 | 3.220 | 3.220 | 3.100 | 3.100 | 1,111 | -0.04(-1.20%) |
May 25, 2023 | 3.110 | 3.138 | 3.110 | 3.138 | 398 | -0.01(-0.40%) |
May 24, 2023 | 3.120 | 3.150 | 3.101 | 3.150 | 814 | +0.05(+1.61%) |
May 23, 2023 | 3.200 | 3.200 | 3.100 | 3.100 | 1,045 | -0.04(-1.27%) |
May 22, 2023 | 3.080 | 3.145 | 3.080 | 3.140 | 4,647 | -0.06(-1.88%) |
May 19, 2023 | 3.200 | 3.200 | 3.150 | 3.200 | 1,119 | +0.02(+0.63%) |
May 18, 2023 | 3.200 | 3.200 | 3.120 | 3.180 | 3,984 | -0.01(-0.32%) |
May 17, 2023 | 3.150 | 3.240 | 3.090 | 3.190 | 34,974 | +0.10(+3.24%) |
May 16, 2023 | 2.970 | 3.090 | 2.970 | 3.090 | 13,255 | +0.03(+0.98%) |
May 15, 2023 | 3.060 | 3.060 | 3.000 | 3.060 | 1,126 | +0.00(+0.16%) |
May 12, 2023 | 3.000 | 3.055 | 3.000 | 3.055 | 1,185 | -0.01(-0.49%) |
May 11, 2023 | 3.012 | 3.080 | 3.012 | 3.070 | 1,297 | -0.02(-0.65%) |
May 09, 2023 | 3.090 | 64 | +0.17(+5.65%) | |||
May 05, 2023 | 2.925 | 0 | +0.00(+0.16%) | |||
May 04, 2023 | 3.000 | 3.000 | 2.870 | 2.920 | 19,252 | -0.12(-4.04%) |
May 03, 2023 | 3.043 | 3.043 | 3.043 | 3.043 | 388 | +0.04(+1.43%) |
May 01, 2023 | 3.000 | 119 | +0.00(+0.00%) | |||
Apr 28, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 3,418 | +0.00(+0.00%) |
Apr 26, 2023 | 3.000 | 171 | -0.06(-2.02%) | |||
Apr 25, 2023 | 3.062 | 3.062 | 3.062 | 3.062 | 525 | +0.03(+0.88%) |
Apr 24, 2023 | 3.075 | 3.075 | 3.000 | 3.035 | 6,476 | -0.04(-1.46%) |
Apr 21, 2023 | 3.080 | 3.080 | 3.080 | 3.080 | 780 | +0.02(+0.63%) |
Apr 20, 2023 | 3.065 | 3.120 | 3.000 | 3.061 | 2,616 | +0.06(+2.02%) |
Apr 19, 2023 | 3.112 | 3.112 | 3.000 | 3.000 | 1,136 | -0.13(-4.15%) |
Apr 18, 2023 | 3.000 | 3.130 | 3.000 | 3.130 | 808 | +0.13(+4.33%) |
Apr 17, 2023 | 3.070 | 3.070 | 3.000 | 3.000 | 6,382 | -0.11(-3.54%) |
Apr 14, 2023 | 3.100 | 3.110 | 3.100 | 3.110 | 1,043 | -0.00(-0.09%) |
Apr 13, 2023 | 3.080 | 3.120 | 3.080 | 3.113 | 3,580 | +0.02(+0.75%) |
Apr 12, 2023 | 3.064 | 3.090 | 3.020 | 3.090 | 7,977 | +0.05(+1.80%) |
Apr 11, 2023 | 3.050 | 3.112 | 2.900 | 3.035 | 18,234 | -0.06(-2.10%) |
Apr 10, 2023 | 3.040 | 3.102 | 3.020 | 3.100 | 3,974 | +0.18(+6.16%) |
Apr 06, 2023 | 2.920 | 3.065 | 2.910 | 2.920 | 29,700 | -0.14(-4.47%) |
Apr 05, 2023 | 3.010 | 3.057 | 2.880 | 3.057 | 22,366 | +0.05(+1.55%) |
Apr 04, 2023 | 3.100 | 3.101 | 3.010 | 3.010 | 15,710 | -0.09(-2.90%) |
Apr 03, 2023 | 3.120 | 3.190 | 3.100 | 3.100 | 14,770 | +0.00(+0.00%) |
Mar 31, 2023 | 3.140 | 3.140 | 3.100 | 3.100 | 4,930 | -0.04(-1.27%) |
Mar 30, 2023 | 3.180 | 3.190 | 3.100 | 3.140 | 4,762 | -0.05(-1.56%) |
Mar 29, 2023 | 3.100 | 3.190 | 3.100 | 3.190 | 1,645 | +0.02(+0.63%) |
Mar 28, 2023 | 3.170 | 3.179 | 3.170 | 3.170 | 1,074 | +0.01(+0.32%) |
Mar 27, 2023 | 3.020 | 3.192 | 3.020 | 3.160 | 745 | +0.13(+4.29%) |
Mar 24, 2023 | 3.020 | 3.030 | 3.020 | 3.030 | 1,687 | +0.01(+0.33%) |
Mar 23, 2023 | 3.140 | 3.140 | 3.020 | 3.020 | 8,295 | -0.07(-2.27%) |
Mar 22, 2023 | 3.190 | 3.190 | 3.080 | 3.090 | 3,280 | -0.07(-2.22%) |
Mar 21, 2023 | 3.130 | 3.160 | 3.130 | 3.160 | 658 | -0.01(-0.34%) |
Mar 20, 2023 | 3.020 | 3.200 | 2.920 | 3.171 | 18,209 | +0.17(+5.70%) |
Mar 17, 2023 | 3.150 | 3.150 | 2.920 | 3.000 | 32,696 | -0.15(-4.76%) |
Mar 16, 2023 | 3.490 | 3.650 | 3.110 | 3.150 | 275,393 | -0.33(-9.48%) |