Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.50	59.50	59.19	59.31	43,668	+0.18(+0.30%)
May 27, 2021	59.50	59.53	59.13	59.13	39,583	-0.07(-0.12%)
May 26, 2021	59.18	59.21	58.87	59.20	62,353	+0.09(+0.15%)
May 25, 2021	59.71	59.74	58.99	59.11	37,407	-0.64(-1.07%)
May 24, 2021	59.91	59.91	59.65	59.75	37,142	+0.13(+0.23%)
May 21, 2021	59.53	59.84	59.37	59.61	43,612	+0.25(+0.42%)
May 20, 2021	59.18	59.49	59.15	59.36	36,976	+0.21(+0.35%)
May 19, 2021	58.86	59.16	58.33	59.16	44,732	-0.23(-0.39%)
May 18, 2021	59.80	59.82	59.39	59.39	27,890	-0.45(-0.75%)
May 17, 2021	59.86	59.99	59.65	59.84	45,522	-0.01(-0.01%)
May 14, 2021	59.50	59.95	59.50	59.85	71,278	+0.45(+0.76%)
May 13, 2021	58.25	59.54	58.22	59.40	58,744	+1.06(+1.81%)
May 12, 2021	59.49	59.49	58.22	58.34	54,888	-1.00(-1.69%)
May 11, 2021	59.58	59.86	59.14	59.34	55,942	-0.82(-1.36%)
May 10, 2021	60.11	60.59	60.04	60.16	41,257	+0.43(+0.72%)
May 07, 2021	59.19	59.79	59.14	59.73	38,804	+0.25(+0.42%)
May 06, 2021	58.99	59.48	58.71	59.48	60,412	+0.66(+1.13%)
May 05, 2021	58.76	58.82	58.43	58.82	29,085	+0.21(+0.35%)
May 04, 2021	58.41	58.64	58.31	58.61	67,608	+0.17(+0.29%)
May 03, 2021	58.14	58.76	58.14	58.44	50,325	+0.55(+0.95%)
Apr 30, 2021	57.88	57.91	57.70	57.89	52,134	-0.22(-0.37%)
Apr 29, 2021	57.75	58.11	57.71	58.11	76,584	+0.64(+1.12%)
Apr 28, 2021	57.47	57.55	57.35	57.46	55,462	+0.04(+0.06%)
Apr 27, 2021	57.37	57.44	57.16	57.43	43,640	+0.12(+0.20%)
Apr 26, 2021	57.45	57.52	57.29	57.31	36,348	-0.09(-0.16%)
Apr 23, 2021	56.92	57.49	56.90	57.40	53,473	+0.34(+0.60%)
Apr 22, 2021	57.71	57.71	57.03	57.06	52,131	-0.61(-1.06%)
Apr 21, 2021	57.26	57.73	57.23	57.67	89,472	+0.40(+0.70%)
Apr 20, 2021	57.29	57.30	57.02	57.27	79,001	-0.05(-0.09%)
Apr 19, 2021	57.63	57.63	57.24	57.32	349,732	-0.19(-0.33%)
Apr 16, 2021	57.62	57.62	57.30	57.51	74,126	+0.40(+0.71%)
Apr 15, 2021	57.04	57.16	56.75	57.11	56,462	+0.34(+0.60%)
Apr 14, 2021	56.55	56.85	56.41	56.76	85,736	+0.24(+0.43%)
Apr 13, 2021	56.54	56.61	56.18	56.52	49,040	-0.11(-0.20%)
Apr 12, 2021	56.43	56.64	56.43	56.64	324,827	+0.39(+0.70%)
Apr 09, 2021	56.35	56.35	56.08	56.25	22,662	+0.11(+0.20%)
Apr 08, 2021	56.29	56.29	56.03	56.14	26,725	-0.11(-0.19%)
Apr 07, 2021	56.39	56.39	56.17	56.24	33,311	-0.02(-0.03%)
Apr 06, 2021	56.14	56.32	56.07	56.26	54,772	-0.06(-0.11%)
Apr 05, 2021	56.25	56.54	56.19	56.32	68,068	+0.40(+0.72%)
Apr 01, 2021	55.64	55.92	55.36	55.92	51,742	+0.27(+0.48%)
Mar 31, 2021	55.78	55.97	55.63	55.65	27,700	-0.14(-0.26%)
Mar 30, 2021	56.05	56.05	55.67	55.80	38,236	-0.21(-0.38%)
Mar 29, 2021	55.50	56.21	55.50	56.01	53,553	+0.08(+0.14%)
Mar 26, 2021	55.31	55.95	55.22	55.93	62,046	+0.83(+1.51%)
Mar 25, 2021	54.33	55.17	53.93	55.10	49,650	+0.94(+1.73%)
Mar 24, 2021	54.30	54.78	54.16	54.16	67,925	-0.01(-0.02%)
Mar 23, 2021	54.50	54.60	54.08	54.17	31,676	-0.45(-0.83%)
Mar 22, 2021	54.47	54.67	54.31	54.63	71,476	-0.05(-0.09%)
Mar 19, 2021	54.92	54.96	54.39	54.68	46,926	-0.19(-0.35%)
Mar 18, 2021	55.14	55.69	54.80	54.87	54,366	-0.20(-0.36%)
Mar 17, 2021	54.98	55.07	54.49	55.06	53,235	+0.36(+0.65%)
Mar 16, 2021	55.02	55.02	54.50	54.71	51,153	-0.46(-0.84%)
Mar 15, 2021	55.03	55.17	54.63	55.17	67,403	+0.25(+0.46%)
Mar 12, 2021	54.39	54.94	54.39	54.92	57,118	+0.70(+1.30%)
Mar 11, 2021	54.56	54.69	54.11	54.22	253,661	-0.06(-0.11%)
Mar 10, 2021	53.89	54.41	53.43	54.28	51,006	+0.87(+1.64%)
Mar 09, 2021	53.70	54.02	53.31	53.41	275,752	-0.36(-0.67%)
Mar 08, 2021	53.10	54.23	53.09	53.77	76,628	+0.89(+1.68%)
Mar 05, 2021	52.24	52.96	51.51	52.88	66,908	+1.30(+2.53%)
Mar 04, 2021	52.15	52.40	50.93	51.57	48,835	-0.56(-1.08%)
Mar 03, 2021	51.92	52.64	51.92	52.14	58,201	+0.26(+0.50%)
Mar 02, 2021	51.90	52.14	51.73	51.88	39,035	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.