Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.900 | 1.910 | 1.820 | 1.860 | 3,281,105 | +0.03(+1.64%) |
May 05, 2023 | 1.710 | 1.850 | 1.710 | 1.830 | 3,829,281 | +0.14(+8.28%) |
May 04, 2023 | 1.580 | 1.715 | 1.570 | 1.690 | 4,483,202 | +0.16(+10.46%) |
May 03, 2023 | 1.480 | 1.570 | 1.470 | 1.530 | 2,316,774 | +0.06(+4.08%) |
May 02, 2023 | 1.520 | 1.525 | 1.440 | 1.470 | 1,512,211 | -0.04(-2.65%) |
May 01, 2023 | 1.480 | 1.535 | 1.470 | 1.510 | 2,177,688 | +0.04(+2.72%) |
Apr 28, 2023 | 1.430 | 1.470 | 1.420 | 1.470 | 1,788,824 | +0.03(+2.08%) |
Apr 27, 2023 | 1.420 | 1.440 | 1.380 | 1.440 | 937,543 | +0.05(+3.60%) |
Apr 26, 2023 | 1.380 | 1.410 | 1.360 | 1.390 | 1,284,114 | +0.02(+1.46%) |
Apr 25, 2023 | 1.430 | 1.440 | 1.370 | 1.370 | 1,953,470 | -0.09(-6.16%) |
Apr 24, 2023 | 1.540 | 1.560 | 1.450 | 1.460 | 1,520,640 | -0.05(-3.63%) |
Apr 21, 2023 | 1.380 | 1.530 | 1.380 | 1.515 | 2,907,298 | +0.12(+8.99%) |
Apr 20, 2023 | 1.390 | 1.400 | 1.350 | 1.390 | 2,610,105 | -0.01(-0.71%) |
Apr 19, 2023 | 1.410 | 1.430 | 1.380 | 1.400 | 1,646,256 | -0.02(-1.41%) |
Apr 18, 2023 | 1.490 | 1.500 | 1.400 | 1.420 | 2,405,575 | -0.07(-4.70%) |
Apr 17, 2023 | 1.520 | 1.550 | 1.480 | 1.490 | 1,985,164 | -0.06(-3.87%) |
Apr 14, 2023 | 1.580 | 1.615 | 1.515 | 1.550 | 3,120,843 | +0.00(+0.00%) |
Apr 13, 2023 | 1.480 | 1.580 | 1.470 | 1.550 | 2,690,646 | +0.08(+5.44%) |
Apr 12, 2023 | 1.480 | 1.495 | 1.430 | 1.470 | 2,945,785 | +0.02(+1.38%) |
Apr 11, 2023 | 1.460 | 1.495 | 1.430 | 1.450 | 1,659,923 | -0.02(-1.36%) |
Apr 10, 2023 | 1.450 | 1.510 | 1.450 | 1.470 | 2,427,656 | +0.01(+0.68%) |
Apr 06, 2023 | 1.470 | 1.470 | 1.430 | 1.460 | 1,786,148 | +0.00(+0.00%) |
Apr 05, 2023 | 1.440 | 1.510 | 1.420 | 1.460 | 1,970,911 | +0.00(+0.00%) |
Apr 04, 2023 | 1.540 | 1.540 | 1.420 | 1.460 | 3,014,140 | -0.08(-5.19%) |
Apr 03, 2023 | 1.510 | 1.550 | 1.480 | 1.540 | 3,662,239 | +0.08(+5.48%) |
Mar 31, 2023 | 1.410 | 1.490 | 1.390 | 1.460 | 4,763,297 | +0.07(+5.04%) |
Mar 30, 2023 | 1.410 | 1.430 | 1.350 | 1.390 | 1,955,856 | -0.01(-0.71%) |
Mar 29, 2023 | 1.420 | 1.430 | 1.365 | 1.400 | 2,400,319 | +0.01(+0.72%) |
Mar 28, 2023 | 1.320 | 1.440 | 1.315 | 1.390 | 2,386,782 | +0.07(+5.30%) |
Mar 27, 2023 | 1.320 | 1.360 | 1.285 | 1.320 | 1,212,986 | +0.02(+1.54%) |
Mar 24, 2023 | 1.250 | 1.310 | 1.230 | 1.300 | 1,849,952 | +0.04(+3.17%) |
Mar 23, 2023 | 1.340 | 1.360 | 1.250 | 1.260 | 3,259,836 | -0.06(-4.55%) |
Mar 22, 2023 | 1.340 | 1.379 | 1.300 | 1.320 | 2,366,592 | -0.04(-2.94%) |
Mar 21, 2023 | 1.380 | 1.400 | 1.320 | 1.360 | 1,969,920 | +0.01(+0.74%) |
Mar 20, 2023 | 1.380 | 1.380 | 1.280 | 1.350 | 4,410,078 | -0.01(-0.74%) |
Mar 17, 2023 | 1.410 | 1.410 | 1.330 | 1.360 | 3,689,167 | -0.03(-2.16%) |
Mar 16, 2023 | 1.340 | 1.400 | 1.320 | 1.390 | 2,352,862 | +0.03(+2.21%) |
Mar 15, 2023 | 1.320 | 1.360 | 1.300 | 1.360 | 2,581,092 | +0.02(+1.49%) |
Mar 14, 2023 | 1.260 | 1.350 | 1.250 | 1.340 | 5,070,791 | +0.09(+7.20%) |
Mar 13, 2023 | 1.210 | 1.280 | 1.200 | 1.250 | 4,755,120 | +0.01(+0.81%) |
Mar 10, 2023 | 1.220 | 1.300 | 1.190 | 1.240 | 5,182,081 | +0.03(+2.48%) |
Mar 09, 2023 | 1.140 | 1.320 | 1.133 | 1.210 | 10,792,994 | +0.08(+7.08%) |
Mar 08, 2023 | 1.280 | 1.320 | 1.110 | 1.130 | 30,138,912 | +0.07(+6.60%) |
Mar 07, 2023 | 1.120 | 1.120 | 1.060 | 1.060 | 1,368,267 | -0.06(-5.36%) |
Mar 06, 2023 | 1.170 | 1.170 | 1.110 | 1.120 | 1,080,619 | -0.04(-3.45%) |
Mar 03, 2023 | 1.190 | 1.210 | 1.150 | 1.160 | 1,740,387 | -0.04(-3.33%) |
Mar 02, 2023 | 1.150 | 1.210 | 1.140 | 1.200 | 2,214,763 | +0.03(+2.56%) |