Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.010 | 3.150 | 3.010 | 3.150 | 1,280 | +0.15(+5.00%) |
May 05, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 917 | +0.00(+0.00%) |
May 04, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 1,104 | -0.01(-0.33%) |
May 03, 2023 | 3.010 | 3.010 | 3.010 | 3.010 | 897 | +0.01(+0.33%) |
May 02, 2023 | 3.246 | 3.246 | 3.000 | 3.000 | 7,318 | -0.12(-3.85%) |
May 01, 2023 | 3.000 | 3.380 | 3.000 | 3.120 | 6,015 | +0.11(+3.65%) |
Apr 28, 2023 | 3.060 | 3.060 | 2.980 | 3.010 | 7,082 | -0.05(-1.63%) |
Apr 27, 2023 | 3.100 | 3.100 | 3.060 | 3.060 | 462 | -0.07(-2.24%) |
Apr 26, 2023 | 3.140 | 3.150 | 3.110 | 3.130 | 4,016 | -0.25(-7.40%) |
Apr 25, 2023 | 2.970 | 3.380 | 2.970 | 3.380 | 4,361 | +0.25(+7.99%) |
Apr 24, 2023 | 3.430 | 3.430 | 3.090 | 3.130 | 2,109 | +0.00(+0.00%) |
Apr 21, 2023 | 3.250 | 3.420 | 3.095 | 3.130 | 1,954 | -0.10(-3.10%) |
Apr 20, 2023 | 3.430 | 3.430 | 3.230 | 3.230 | 1,841 | -0.13(-3.87%) |
Apr 19, 2023 | 3.390 | 3.420 | 3.310 | 3.360 | 4,912 | +0.09(+2.75%) |
Apr 18, 2023 | 3.390 | 3.390 | 3.202 | 3.270 | 1,758 | -0.07(-2.10%) |
Apr 14, 2023 | 3.340 | 332 | +0.09(+2.77%) | |||
Apr 13, 2023 | 3.330 | 3.360 | 3.250 | 3.250 | 1,411 | +0.00(+0.00%) |
Apr 12, 2023 | 3.350 | 3.350 | 3.110 | 3.250 | 2,859 | -0.02(-0.61%) |
Apr 11, 2023 | 3.260 | 3.400 | 3.140 | 3.270 | 17,438 | -0.05(-1.51%) |
Apr 10, 2023 | 3.300 | 3.320 | 3.300 | 3.320 | 3,363 | +0.07(+2.15%) |
Apr 05, 2023 | 3.250 | 9 | +0.00(+0.00%) | |||
Apr 04, 2023 | 3.275 | 3.275 | 3.229 | 3.250 | 5,321 | +0.00(+0.04%) |
Apr 03, 2023 | 3.250 | 3.250 | 3.238 | 3.249 | 3,963 | -0.06(-1.85%) |
Mar 31, 2023 | 3.300 | 3.310 | 3.300 | 3.310 | 2,879 | +0.09(+2.80%) |
Mar 30, 2023 | 3.230 | 3.230 | 3.210 | 3.220 | 20,120 | +0.01(+0.31%) |
Mar 29, 2023 | 3.180 | 3.300 | 3.180 | 3.210 | 17,485 | +0.00(+0.00%) |
Mar 28, 2023 | 3.250 | 3.300 | 3.180 | 3.210 | 2,897 | -0.04(-1.23%) |
Mar 27, 2023 | 3.250 | 3.270 | 3.250 | 3.250 | 3,805 | -0.04(-1.16%) |
Mar 24, 2023 | 3.200 | 3.300 | 3.130 | 3.288 | 11,835 | -0.10(-2.95%) |
Mar 23, 2023 | 3.360 | 3.388 | 3.360 | 3.388 | 402 | +0.09(+2.67%) |
Mar 21, 2023 | 3.300 | 110 | +0.08(+2.48%) | |||
Mar 20, 2023 | 3.200 | 3.480 | 3.200 | 3.220 | 14,533 | -0.11(-3.30%) |
Mar 17, 2023 | 3.270 | 3.450 | 3.250 | 3.330 | 11,490 | +0.07(+2.15%) |
Mar 16, 2023 | 3.200 | 3.330 | 3.150 | 3.260 | 56,302 | +0.05(+1.56%) |
Mar 15, 2023 | 3.270 | 3.340 | 3.010 | 3.210 | 39,139 | -0.14(-4.18%) |
Mar 14, 2023 | 3.350 | 3.480 | 3.350 | 3.350 | 18,212 | +0.05(+1.52%) |
Mar 13, 2023 | 3.510 | 3.510 | 2.980 | 3.300 | 89,853 | -0.38(-10.33%) |
Mar 10, 2023 | 3.850 | 3.850 | 3.680 | 3.680 | 5,841 | -0.17(-4.42%) |
Mar 09, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | 872 | +0.04(+1.05%) |
Mar 07, 2023 | 3.810 | 73 | -0.06(-1.55%) | |||
Mar 06, 2023 | 3.910 | 4.040 | 3.810 | 3.870 | 7,659 | -0.03(-0.77%) |
Mar 03, 2023 | 3.955 | 3.959 | 3.850 | 3.900 | 2,446 | +0.05(+1.30%) |
Mar 02, 2023 | 3.880 | 3.910 | 3.850 | 3.850 | 1,266 | +0.00(+0.00%) |