Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 9.419 | 9.444 | 9.419 | 9.444 | 864 | -0.08(-0.86%) |
May 28, 2014 | 9.533 | 9.526 | 9.526 | 9.526 | 7,350 | +0.10(+1.05%) |
May 27, 2014 | 9.519 | 9.540 | 9.427 | 9.427 | 1,266 | -0.11(-1.16%) |
May 22, 2014 | 9.540 | 9.538 | 9.538 | 9.538 | 144 | +0.24(+2.59%) |
May 21, 2014 | 9.298 | 9.311 | 9.297 | 9.297 | 1,399 | -0.12(-1.31%) |
May 20, 2014 | 9.297 | 9.540 | 9.297 | 9.421 | 866 | +0.15(+1.64%) |
May 19, 2014 | 9.200 | 9.269 | 9.200 | 9.269 | 2,696 | +0.07(+0.75%) |
May 16, 2014 | 9.304 | 9.304 | 9.200 | 9.200 | 7,268 | -0.10(-1.04%) |
May 15, 2014 | 9.207 | 9.297 | 9.207 | 9.297 | 1,062 | +0.08(+0.90%) |
May 14, 2014 | 9.228 | 9.235 | 9.214 | 9.214 | 824 | -0.01(-0.08%) |
May 13, 2014 | 9.332 | 9.332 | 9.214 | 9.221 | 2,809 | -0.15(-1.56%) |
May 12, 2014 | 9.297 | 9.630 | 9.200 | 9.367 | 31,797 | +0.12(+1.28%) |
May 09, 2014 | 9.249 | 9.249 | 9.249 | 9.249 | 288 | +0.03(+0.30%) |
May 07, 2014 | 9.269 | 9.221 | 9.221 | 9.221 | 2,450 | -0.25(-2.64%) |
May 05, 2014 | 9.471 | 9.471 | 9.471 | 9.471 | 576 | +0.19(+2.02%) |
May 02, 2014 | 9.283 | 9.283 | 9.283 | 9.283 | 144 | +0.10(+1.06%) |
May 01, 2014 | 9.194 | 9.194 | 9.186 | 9.186 | 1,545 | -0.32(-3.36%) |
Apr 30, 2014 | 9.124 | 9.505 | 9.124 | 9.505 | 498 | +0.00(+0.00%) |
Apr 29, 2014 | 9.138 | 9.505 | 9.138 | 9.505 | 2,659 | +0.33(+3.63%) |
Apr 28, 2014 | 9.117 | 9.339 | 9.110 | 9.172 | 1,219 | -0.36(-3.78%) |
Apr 24, 2014 | 9.110 | 9.533 | 9.533 | 9.533 | 115 | +0.44(+4.81%) |
Apr 23, 2014 | 9.096 | 9.096 | 9.096 | 9.096 | 714 | -0.44(-4.58%) |
Apr 21, 2014 | 9.505 | 9.533 | 9.533 | 9.533 | 2,017 | -0.01(-0.07%) |
Apr 17, 2014 | 9.276 | 9.540 | 9.540 | 9.540 | 8,503 | +0.15(+1.55%) |
Apr 16, 2014 | 9.394 | 9.394 | 9.394 | 9.394 | 406 | +0.06(+0.59%) |
Apr 15, 2014 | 9.339 | 9.339 | 9.339 | 9.339 | 260 | +0.03(+0.37%) |
Apr 14, 2014 | 9.304 | 9.304 | 9.304 | 9.304 | 148 | -0.10(-1.11%) |
Apr 11, 2014 | 9.575 | 9.637 | 9.387 | 9.408 | 8,842 | -0.26(-2.73%) |
Apr 10, 2014 | 9.336 | 9.713 | 9.336 | 9.672 | 1,522 | +0.33(+3.57%) |
Apr 07, 2014 | 9.693 | 9.339 | 9.339 | 9.339 | 576 | -0.13(-1.39%) |
Apr 03, 2014 | 9.422 | 9.471 | 9.471 | 9.471 | 5,188 | -0.03(-0.36%) |
Apr 02, 2014 | 9.367 | 9.505 | 9.339 | 9.505 | 3,441 | +0.19(+2.01%) |
Apr 01, 2014 | 9.540 | 9.540 | 9.158 | 9.318 | 7,083 | +0.14(+1.51%) |
Mar 31, 2014 | 9.450 | 9.461 | 9.020 | 9.179 | 14,845 | -0.23(-2.43%) |
Mar 28, 2014 | 9.842 | 9.842 | 9.256 | 9.408 | 8,663 | +0.17(+1.88%) |
Mar 27, 2014 | 9.837 | 9.845 | 9.096 | 9.235 | 1,689 | +0.08(+0.83%) |
Mar 25, 2014 | 9.158 | 9.158 | 9.158 | 9.158 | 2 | -0.17(-1.86%) |
Mar 24, 2014 | 9.332 | 9.332 | 9.332 | 9.332 | 539 | +0.01(+0.15%) |
Mar 21, 2014 | 9.158 | 9.318 | 9.158 | 9.318 | 4,406 | +0.15(+1.67%) |
Mar 20, 2014 | 9.674 | 9.674 | 9.165 | 9.165 | 703 | +0.10(+1.15%) |
Mar 19, 2014 | 9.027 | 9.061 | 9.027 | 9.061 | 410 | -0.37(-3.97%) |
Mar 18, 2014 | 9.020 | 9.700 | 9.020 | 9.436 | 5,329 | +0.42(+4.62%) |
Mar 17, 2014 | 8.957 | 9.819 | 8.957 | 9.020 | 662 | +0.01(+0.08%) |
Mar 13, 2014 | 8.957 | 9.013 | 9.013 | 9.013 | 38 | +0.10(+1.17%) |
Mar 12, 2014 | 9.020 | 9.020 | 8.673 | 8.909 | 2,218 | -0.17(-1.91%) |
Mar 11, 2014 | 8.999 | 9.082 | 8.999 | 9.082 | 1,302 | -0.42(-4.44%) |
Mar 10, 2014 | 9.497 | 9.504 | 9.497 | 9.504 | 1,022 | +0.38(+4.17%) |
Mar 07, 2014 | 9.103 | 9.124 | 9.089 | 9.124 | 434 | +0.00(+0.00%) |
Mar 05, 2014 | 9.124 | 9.124 | 9.124 | 9.124 | 78 | +0.01(+0.11%) |
Mar 04, 2014 | 8.999 | 9.114 | 8.985 | 9.114 | 1,467 | -0.00(-0.00%) |