Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 37.56 | 37.56 | 37.56 | 0 | +0.11(+0.29%) | |
May 28, 2019 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 37.45 | 37.45 | 37.45 | 33 | +0.00(+0.00%) | |
May 17, 2019 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 37.45 | 37.45 | 37.45 | 3 | +0.00(+0.00%) | |
May 15, 2019 | 37.42 | 37.50 | 37.09 | 37.45 | 5,222 | -0.91(-2.38%) |
May 14, 2019 | 38.37 | 38.37 | 38.37 | 1 | +0.00(+0.00%) | |
May 13, 2019 | 38.37 | 38.37 | 38.37 | 18 | +0.00(+0.00%) | |
May 10, 2019 | 38.37 | 38.37 | 38.37 | 19 | +0.00(+0.00%) | |
May 08, 2019 | 38.37 | 38.37 | 38.37 | 0 | -0.84(-2.15%) | |
May 06, 2019 | 39.21 | 39.21 | 39.21 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 39.21 | 39.21 | 39.21 | 39.21 | 508 | -0.05(-0.13%) |
May 01, 2019 | 39.26 | 39.26 | 39.26 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 39.26 | 39.26 | 39.26 | 0 | +0.14(+0.36%) | |
Apr 24, 2019 | 39.12 | 39.12 | 39.12 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 39.12 | 39.12 | 39.12 | 167 | +0.00(+0.00%) | |
Apr 22, 2019 | 39.12 | 39.12 | 39.12 | 162 | +0.00(+0.00%) | |
Apr 17, 2019 | 39.12 | 39.12 | 39.12 | 0 | +1.65(+4.40%) | |
Apr 12, 2019 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 37.47 | 37.47 | 37.47 | 37.47 | 208 | -1.49(-3.84%) |
Mar 29, 2019 | 38.97 | 38.97 | 38.97 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 38.97 | 38.97 | 38.97 | 36 | +0.00(+0.00%) | |
Mar 27, 2019 | 38.97 | 38.97 | 38.97 | 71 | +0.00(+0.00%) | |
Mar 25, 2019 | 38.97 | 38.97 | 38.97 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 38.97 | 38.97 | 38.97 | 101 | +0.00(+0.00%) | |
Mar 21, 2019 | 38.97 | 38.97 | 38.97 | 38.97 | 167 | -0.70(-1.76%) |
Mar 15, 2019 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 39.67 | 39.67 | 39.67 | 39.67 | 292 | -0.69(-1.72%) |
Mar 11, 2019 | 40.36 | 40.36 | 40.36 | 0 | +0.92(+2.33%) | |
Mar 08, 2019 | 39.44 | 39.44 | 39.44 | 39.44 | 101 | -0.25(-0.62%) |
Mar 07, 2019 | 39.69 | 39.69 | 39.69 | 50 | +0.00(+0.00%) | |
Mar 06, 2019 | 39.69 | 39.69 | 39.69 | 162 | +0.00(+0.00%) | |
Mar 04, 2019 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |