Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) | |
May 30, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.03(+0.30%) |
May 26, 2017 | 9.930 | 9.930 | 9.900 | 9.900 | 500 | -0.01(-0.10%) |
May 25, 2017 | 9.920 | 9.920 | 9.910 | 9.910 | 6,183 | -0.01(-0.10%) |
May 23, 2017 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
May 22, 2017 | 9.920 | 9.930 | 9.900 | 9.930 | 1,700 | +0.01(+0.10%) |
May 19, 2017 | 9.920 | 9.920 | 9.920 | 9.920 | 200 | +0.02(+0.20%) |
May 18, 2017 | 9.910 | 9.910 | 9.900 | 9.900 | 300 | +0.00(+0.00%) |
May 17, 2017 | 9.910 | 9.910 | 9.900 | 9.900 | 28,500 | +0.00(+0.00%) |
May 16, 2017 | 9.980 | 9.980 | 9.900 | 9.900 | 250,000 | -0.05(-0.50%) |
May 10, 2017 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | |
May 08, 2017 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | |
Apr 28, 2017 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | |
Apr 19, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 9.980 | 9.980 | 9.970 | 9.970 | 500 | -0.01(-0.10%) |
Apr 07, 2017 | 9.980 | 9.990 | 9.970 | 9.980 | 1,400 | +0.00(+0.00%) |
Apr 05, 2017 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 10.02 | 10.02 | 9.980 | 9.980 | 700 | +0.01(+0.10%) |
Mar 30, 2017 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) | |
Mar 29, 2017 | 9.980 | 10.00 | 9.980 | 10.00 | 55,500 | +0.02(+0.20%) |
Mar 28, 2017 | 9.990 | 9.990 | 9.970 | 9.980 | 600 | +0.01(+0.10%) |
Mar 27, 2017 | 9.980 | 9.980 | 9.960 | 9.970 | 38,430 | +0.02(+0.20%) |
Mar 23, 2017 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
Mar 21, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 9.980 | 10.04 | 9.980 | 10.00 | 509,890 | -0.15(-1.48%) |
Mar 06, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |