Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 10.11 | 0 | +0.01(+0.10%) | |||
May 26, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 48,015 | +0.02(+0.20%) |
May 25, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 272 | -0.01(-0.10%) |
May 24, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 21,601 | +0.00(+0.00%) |
May 23, 2023 | 10.10 | 10.10 | 10.09 | 10.09 | 4,691 | -0.01(-0.10%) |
May 22, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 2,104 | +0.02(+0.20%) |
May 19, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 200 | -0.02(-0.15%) |
May 17, 2023 | 10.10 | 0 | -0.00(-0.02%) | |||
May 15, 2023 | 10.10 | 0 | +0.01(+0.07%) | |||
May 12, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 281 | -0.01(-0.10%) |
May 10, 2023 | 10.10 | 1 | +0.00(+0.00%) | |||
May 05, 2023 | 10.10 | 2 | +0.03(+0.30%) | |||
May 03, 2023 | 10.07 | 100 | +0.03(+0.30%) | |||
May 02, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 484 | +0.00(+0.00%) |
Apr 28, 2023 | 10.04 | 50 | -0.03(-0.30%) | |||
Apr 27, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 857 | +0.01(+0.10%) |
Apr 26, 2023 | 10.07 | 10.07 | 10.06 | 10.06 | 406 | -0.01(-0.10%) |
Apr 25, 2023 | 10.08 | 10.08 | 10.04 | 10.07 | 32,338 | -0.02(-0.20%) |
Apr 19, 2023 | 10.09 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 10.09 | 61 | +0.00(+0.00%) | |||
Apr 13, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 79,084 | +0.00(+0.00%) |
Apr 12, 2023 | 10.08 | 10.09 | 10.08 | 10.09 | 35,000 | +0.02(+0.20%) |
Apr 04, 2023 | 10.07 | 0 | -0.01(-0.10%) | |||
Apr 03, 2023 | 10.06 | 10.09 | 10.06 | 10.08 | 53,794 | -0.01(-0.10%) |
Mar 28, 2023 | 10.09 | 0 | +0.02(+0.20%) | |||
Mar 27, 2023 | 10.08 | 10.08 | 10.07 | 10.07 | 1,310 | +0.03(+0.30%) |
Mar 23, 2023 | 10.04 | 1,002 | -0.05(-0.54%) | |||
Mar 21, 2023 | 10.10 | 0 | -0.01(-0.08%) | |||
Mar 20, 2023 | 10.13 | 10.13 | 10.10 | 10.10 | 808 | +0.02(+0.23%) |
Mar 14, 2023 | 10.08 | 1 | +0.01(+0.10%) | |||
Mar 13, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 175 | +0.01(+0.10%) |
Mar 10, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 140 | -0.03(-0.34%) |
Mar 09, 2023 | 10.05 | 10.09 | 10.05 | 10.09 | 200 | +0.01(+0.14%) |
Mar 08, 2023 | 10.05 | 10.10 | 10.04 | 10.08 | 214,028 | +0.03(+0.30%) |
Mar 07, 2023 | 10.05 | 10.06 | 10.05 | 10.05 | 9,340 | +0.00(+0.00%) |
Mar 06, 2023 | 10.07 | 10.25 | 10.04 | 10.05 | 148,014 | -0.02(-0.20%) |