Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 36,526 | -0.00(-1.79%) |
May 28, 2002 | 0.2267 | 0.2514 | 0.2267 | 0.2514 | 5,345 | +0.04(+16.67%) |
May 27, 2002 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1,781 | +0.00(+0.00%) |
May 24, 2002 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1,781 | +0.00(+0.00%) |
May 23, 2002 | 0.2469 | 0.2245 | 0.2020 | 0.2155 | 127,397 | -0.01(-6.34%) |
May 22, 2002 | 0.2189 | 0.2301 | 0.2189 | 0.2301 | 7,127 | +0.02(+10.81%) |
May 21, 2002 | 0.2133 | 0.2133 | 0.2077 | 0.2077 | 8,018 | -0.02(-7.50%) |
May 20, 2002 | 0.2245 | 0.2245 | 0.2189 | 0.2245 | 68,598 | -0.01(-4.76%) |
May 17, 2002 | 0.2570 | 0.2570 | 0.2245 | 0.2357 | 3,919,931 | -0.01(-4.55%) |
May 16, 2002 | 0.2301 | 0.2469 | 0.2189 | 0.2469 | 48,108 | +0.02(+7.32%) |
May 15, 2002 | 0.2469 | 0.2469 | 0.2155 | 0.2301 | 41,871 | -0.01(-2.38%) |
May 14, 2002 | 0.2638 | 0.2638 | 0.2357 | 0.2357 | 210,250 | -0.02(-8.30%) |
May 13, 2002 | 0.2503 | 0.2570 | 0.2481 | 0.2570 | 191,542 | +0.01(+2.23%) |
May 10, 2002 | 0.2413 | 0.2638 | 0.2413 | 0.2514 | 440,992 | -0.00(-0.44%) |
May 09, 2002 | 0.1908 | 0.2526 | 0.1908 | 0.2526 | 395,556 | +0.07(+40.62%) |
May 08, 2002 | 0.1818 | 0.1818 | 0.1796 | 0.1796 | 91,762 | -0.00(-1.23%) |
May 07, 2002 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1796 | 0.1964 | 0.1796 | 0.1818 | 48,999 | +0.01(+6.58%) |
May 03, 2002 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1796 | 0.1796 | 0.1706 | 0.1706 | 26,726 | -0.01(-5.00%) |
May 01, 2002 | 0.1684 | 0.1908 | 0.1628 | 0.1796 | 47,217 | +0.01(+6.67%) |
Apr 30, 2002 | 0.1695 | 0.1695 | 0.1684 | 0.1684 | 16,926 | -0.01(-3.23%) |
Apr 29, 2002 | 0.1796 | 0.1796 | 0.1740 | 0.1740 | 54,344 | -0.01(-3.12%) |
Apr 26, 2002 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 8,908 | -0.01(-5.88%) |
Apr 24, 2002 | 0.1852 | 0.1908 | 0.1852 | 0.1908 | 2,672 | +0.02(+9.68%) |
Apr 23, 2002 | 0.1684 | 0.2020 | 0.1684 | 0.1740 | 8,998,025 | +0.01(+3.33%) |
Apr 22, 2002 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 890 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 44,544 | -0.00(-2.60%) |
Apr 17, 2002 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.2020 | 0.2020 | 0.1729 | 0.1729 | 77,507 | -0.02(-9.41%) |
Apr 15, 2002 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 44,544 | +0.00(+1.19%) |
Apr 12, 2002 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 9,799 | -0.00(-1.18%) |
Apr 10, 2002 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 20,490 | +0.01(+6.25%) |
Apr 09, 2002 | 0.1886 | 0.1908 | 0.1796 | 0.1796 | 43,653 | +0.00(+0.00%) |
Apr 08, 2002 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 45,435 | +0.01(+3.23%) |
Apr 05, 2002 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 15,145 | +0.00(+0.00%) |
Apr 04, 2002 | 0.1639 | 0.1740 | 0.1639 | 0.1740 | 16,926 | +0.02(+10.71%) |
Apr 03, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1571 | 0.1571 | 0.1527 | 0.1571 | 445,446 | -0.01(-6.67%) |
Apr 01, 2002 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.1571 | 0.1740 | 0.1515 | 0.1684 | 64,144 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1571 | 0.1740 | 0.1515 | 0.1684 | 64,144 | +0.01(+3.45%) |
Mar 27, 2002 | 0.1571 | 0.1628 | 0.1571 | 0.1628 | 12,472 | +0.00(+0.69%) |
Mar 26, 2002 | 0.1515 | 0.1616 | 0.1515 | 0.1616 | 10,690 | +0.02(+10.77%) |
Mar 25, 2002 | 0.1616 | 0.1616 | 0.1459 | 0.1459 | 29,399 | -0.02(-10.34%) |
Mar 22, 2002 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.1459 | 0.1628 | 0.1426 | 0.1628 | 45,435 | +0.02(+16.00%) |
Mar 20, 2002 | 0.1684 | 0.1684 | 0.1403 | 0.1403 | 111,361 | -0.02(-13.79%) |
Mar 19, 2002 | 0.1740 | 0.1740 | 0.1628 | 0.1628 | 4,454 | -0.02(-9.37%) |
Mar 18, 2002 | 0.1740 | 0.1796 | 0.1740 | 0.1796 | 445,446 | +0.03(+18.52%) |
Mar 15, 2002 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1628 | 0.1628 | 0.1515 | 0.1515 | 14,254 | -0.02(-10.00%) |
Mar 13, 2002 | 0.1470 | 0.1684 | 0.1470 | 0.1684 | 73,944 | +0.01(+7.91%) |
Mar 12, 2002 | 0.1414 | 0.1560 | 0.1414 | 0.1560 | 3,563 | +0.01(+6.92%) |
Mar 11, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 13,363 | +0.00(+0.00%) |
Mar 08, 2002 | 0.1628 | 0.1628 | 0.1459 | 0.1459 | 128,288 | -0.03(-16.13%) |
Mar 07, 2002 | 0.1740 | 0.1740 | 0.1639 | 0.1740 | 14,254 | +0.01(+6.90%) |
Mar 06, 2002 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 5,345 | -0.01(-3.33%) |
Mar 05, 2002 | 0.1796 | 0.1796 | 0.1684 | 0.1684 | 13,363 | -0.01(-6.25%) |
Mar 04, 2002 | 0.1740 | 0.1796 | 0.1740 | 0.1796 | 32,072 | +0.01(+5.96%) |