Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		17.96	17.96	17.96	1	+0.08(+0.42%)
May 29, 2018	17.86	17.88	17.86	17.88	2,619	+0.05(+0.30%)
May 25, 2018		17.83	17.83	17.83	0	-0.03(-0.17%)
May 24, 2018	17.83	17.86	17.83	17.86	300	+0.06(+0.34%)
May 23, 2018	17.80	17.80	17.80	17.80	10,339	+0.01(+0.06%)
May 22, 2018	17.79	17.79	17.79	17.79	157	+0.01(+0.06%)
May 21, 2018	17.73	17.78	17.73	17.78	319	+0.02(+0.09%)
May 18, 2018	17.77	17.77	17.76	17.76	701	+0.03(+0.20%)
May 17, 2018	17.77	17.77	17.73	17.73	200	-0.02(-0.09%)
May 16, 2018	17.77	17.77	17.75	17.75	288	-0.01(-0.07%)
May 15, 2018	17.76	17.76	17.76	17.76	269	-0.06(-0.36%)
May 14, 2018	17.84	17.84	17.82	17.82	1,626	+0.03(+0.16%)
May 11, 2018	17.79	17.79	17.79	17.79	1,145	-0.04(-0.21%)
May 10, 2018	17.88	17.88	17.83	17.83	2,081	+0.00(+0.01%)
May 09, 2018	17.83	17.83	17.83	17.83	1,000	-0.01(-0.07%)
May 04, 2018		17.84	17.84	17.84	0	+0.02(+0.11%)
May 02, 2018		17.82	17.82	17.82	0	+0.04(+0.23%)
Apr 30, 2018		17.78	17.78	17.78	14	+0.11(+0.62%)
Apr 26, 2018		17.67	17.67	17.67	0	+0.02(+0.12%)
Apr 24, 2018		17.65	17.65	17.65	0	-0.06(-0.35%)
Apr 23, 2018	17.71	17.71	17.71	17.71	138	+0.02(+0.11%)
Apr 20, 2018	17.69	17.69	17.69	17.69	362	-0.06(-0.32%)
Apr 19, 2018	17.75	17.76	17.75	17.75	3,457	+0.02(+0.10%)
Apr 18, 2018	17.74	17.74	17.73	17.73	1,837	-0.03(-0.15%)
Apr 17, 2018	17.78	17.78	17.76	17.76	1,068	-0.05(-0.30%)
Apr 16, 2018	17.81	17.81	17.81	17.81	255	+0.01(+0.05%)
Apr 12, 2018		17.80	17.80	17.80	112	+0.03(+0.19%)
Apr 11, 2018	17.80	17.80	17.76	17.77	1,961	-0.04(-0.22%)
Apr 10, 2018	17.82	17.84	17.81	17.81	3,300	-0.01(-0.06%)
Apr 09, 2018	17.90	17.90	17.82	17.82	1,336	-0.05(-0.28%)
Apr 06, 2018	17.90	17.90	17.87	17.87	15,779	+0.06(+0.35%)
Apr 05, 2018	17.81	17.81	17.81	17.81	1,179	+0.02(+0.10%)
Apr 04, 2018	17.80	17.80	17.74	17.79	3,189	-0.03(-0.16%)
Mar 29, 2018		17.82	17.82	17.82	13	+0.13(+0.73%)
Mar 28, 2018	17.69	17.74	17.69	17.69	7,515	-0.06(-0.34%)
Mar 27, 2018	17.75	17.75	17.75	17.75	527	+0.06(+0.31%)
Mar 26, 2018	17.70	17.70	17.69	17.69	1,055	-0.01(-0.03%)
Mar 23, 2018	17.66	17.70	17.66	17.70	493	+0.01(+0.05%)
Mar 19, 2018		17.69	17.69	17.69	78	-0.03(-0.19%)
Mar 15, 2018		17.73	17.73	17.73	0	-0.04(-0.23%)
Mar 14, 2018	17.77	17.77	17.77	17.77	122	-0.09(-0.52%)
Mar 13, 2018	17.88	17.88	17.86	17.86	636	-0.01(-0.07%)
Mar 12, 2018	17.86	17.87	17.86	17.87	16,503	-0.00(-0.00%)
Mar 09, 2018	17.86	17.87	17.86	17.87	997	-0.00(-0.01%)
Mar 08, 2018	17.86	17.89	17.86	17.87	5,985	+0.03(+0.19%)
Mar 07, 2018	17.84	17.89	17.81	17.84	16,686	+0.01(+0.07%)
Mar 06, 2018	17.86	17.86	17.82	17.83	4,937	-0.04(-0.22%)
Mar 05, 2018	17.87	17.87	17.87	17.87	251	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.