Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2022 | 0 | +0.00(+0.00%) | ||||
Apr 12, 2022 | 17.48 | 17.48 | 17.32 | 17.32 | 7,804 | -0.12(-0.68%) |
Apr 11, 2022 | 17.45 | 17.45 | 17.41 | 17.44 | 897 | -0.17(-0.96%) |
Apr 08, 2022 | 17.60 | 17.62 | 17.53 | 17.61 | 54,580 | +0.03(+0.17%) |
Apr 07, 2022 | 17.61 | 17.66 | 17.58 | 17.58 | 14,683 | -0.12(-0.68%) |
Apr 06, 2022 | 17.88 | 17.88 | 17.61 | 17.70 | 30,708 | -0.09(-0.53%) |
Apr 05, 2022 | 17.88 | 17.88 | 17.79 | 17.80 | 2,006 | -0.17(-0.97%) |
Apr 04, 2022 | 17.94 | 18.03 | 17.94 | 17.97 | 6,291 | -0.04(-0.24%) |
Apr 01, 2022 | 17.92 | 18.07 | 17.85 | 18.01 | 2,871 | +0.01(+0.08%) |
Mar 31, 2022 | 17.79 | 18.00 | 17.79 | 18.00 | 27,989 | +0.26(+1.46%) |
Mar 30, 2022 | 17.70 | 17.79 | 17.68 | 17.74 | 18,093 | +0.09(+0.51%) |
Mar 29, 2022 | 17.47 | 17.67 | 17.47 | 17.65 | 52,742 | +0.08(+0.48%) |
Mar 28, 2022 | 17.69 | 17.69 | 17.57 | 17.57 | 2,547 | -0.15(-0.84%) |
Mar 25, 2022 | 17.87 | 17.87 | 17.65 | 17.72 | 3,562 | -0.22(-1.25%) |
Mar 24, 2022 | 17.94 | 17.94 | 17.94 | 17.94 | 406 | -0.04(-0.25%) |
Mar 23, 2022 | 17.98 | 18.03 | 17.95 | 17.99 | 8,586 | -0.02(-0.14%) |
Mar 22, 2022 | 17.97 | 18.01 | 17.97 | 18.01 | 2,695 | -0.01(-0.06%) |
Mar 21, 2022 | 18.24 | 18.24 | 18.02 | 18.02 | 6,303 | -0.17(-0.95%) |
Mar 18, 2022 | 18.09 | 18.24 | 18.08 | 18.19 | 18,948 | +0.09(+0.52%) |
Mar 17, 2022 | 18.07 | 18.18 | 18.05 | 18.10 | 2,407 | +0.06(+0.33%) |
Mar 16, 2022 | 17.99 | 18.06 | 17.94 | 18.04 | 5,958 | -0.04(-0.22%) |
Mar 15, 2022 | 18.08 | 18.08 | 18.08 | 18.08 | 3,028 | -0.05(-0.27%) |
Mar 14, 2022 | 18.27 | 18.27 | 18.12 | 18.13 | 8,654 | -0.23(-1.25%) |
Mar 11, 2022 | 18.48 | 18.48 | 18.36 | 18.36 | 863 | -0.07(-0.38%) |
Mar 10, 2022 | 18.56 | 18.56 | 18.41 | 18.43 | 30,191 | -0.18(-0.99%) |
Mar 09, 2022 | 18.63 | 18.66 | 18.61 | 18.61 | 1,777 | -0.04(-0.21%) |
Mar 08, 2022 | 18.61 | 18.68 | 18.54 | 18.65 | 5,149 | +0.01(+0.05%) |
Mar 07, 2022 | 18.71 | 18.74 | 18.64 | 18.64 | 3,252 | -0.26(-1.35%) |
Mar 04, 2022 | 18.85 | 18.94 | 18.82 | 18.90 | 2,029 | -0.01(-0.04%) |
Mar 03, 2022 | 18.87 | 18.92 | 18.87 | 18.91 | 11,219 | +0.12(+0.66%) |
Mar 02, 2022 | 18.87 | 18.92 | 18.78 | 18.78 | 3,201 | -0.21(-1.10%) |