Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5650 | 56,148 | +0.01(+2.50%) |
May 27, 2022 | 0.5700 | 0.5980 | 0.5502 | 0.5512 | 147,906 | +0.01(+1.62%) |
May 26, 2022 | 0.5100 | 0.5490 | 0.5000 | 0.5424 | 36,598 | +0.04(+7.49%) |
May 25, 2022 | 0.5100 | 0.5350 | 0.4901 | 0.5046 | 34,933 | +0.00(+0.50%) |
May 24, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.5021 | 96,872 | +0.02(+4.58%) |
May 23, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4801 | 109,507 | +0.02(+3.92%) |
May 20, 2022 | 0.4417 | 0.5000 | 0.4200 | 0.4620 | 198,484 | +0.02(+4.05%) |
May 19, 2022 | 0.4300 | 0.4650 | 0.4200 | 0.4440 | 63,946 | -0.00(-0.72%) |
May 18, 2022 | 0.4800 | 0.4800 | 0.4006 | 0.4472 | 106,418 | -0.03(-6.25%) |
May 17, 2022 | 0.4880 | 0.4880 | 0.4551 | 0.4770 | 34,308 | +0.03(+7.41%) |
May 16, 2022 | 0.4738 | 0.4739 | 0.4103 | 0.4441 | 87,419 | -0.01(-1.27%) |
May 13, 2022 | 0.5000 | 0.5000 | 0.4498 | 0.4498 | 85,252 | -0.04(-7.54%) |
May 12, 2022 | 0.4900 | 0.4950 | 0.4539 | 0.4865 | 42,740 | +0.03(+5.65%) |
May 11, 2022 | 0.4700 | 0.5297 | 0.4605 | 0.4605 | 38,604 | -0.01(-2.06%) |
May 10, 2022 | 0.5100 | 0.5452 | 0.4608 | 0.4702 | 71,202 | -0.04(-7.80%) |
May 09, 2022 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 48,141 | -0.10(-16.05%) |
May 06, 2022 | 0.6100 | 0.6100 | 0.5500 | 0.6075 | 46,125 | +0.03(+4.31%) |
May 05, 2022 | 0.6100 | 0.6100 | 0.5500 | 0.5824 | 5,557 | -0.01(-1.27%) |
May 04, 2022 | 0.5800 | 0.6100 | 0.5400 | 0.5899 | 109,650 | +0.00(+0.00%) |
May 03, 2022 | 0.5450 | 0.6100 | 0.5450 | 0.5899 | 103,161 | +0.04(+7.45%) |
May 02, 2022 | 0.5247 | 0.6200 | 0.5100 | 0.5490 | 117,950 | +0.02(+3.55%) |
Apr 29, 2022 | 0.5717 | 0.6100 | 0.5300 | 0.5302 | 128,360 | -0.06(-10.04%) |
Apr 28, 2022 | 0.6000 | 0.6298 | 0.5500 | 0.5894 | 141,894 | +0.03(+4.89%) |
Apr 27, 2022 | 0.5618 | 0.6200 | 0.5618 | 0.5619 | 194,615 | +0.00(+0.07%) |
Apr 26, 2022 | 0.6200 | 0.6256 | 0.5080 | 0.5615 | 317,269 | -0.07(-10.87%) |
Apr 25, 2022 | 0.6257 | 0.6679 | 0.6257 | 0.6300 | 66,332 | -0.03(-4.55%) |
Apr 22, 2022 | 0.6600 | 0.6776 | 0.6600 | 0.6600 | 23,171 | -0.01(-1.37%) |
Apr 21, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.6692 | 139,230 | -0.01(-0.86%) |
Apr 20, 2022 | 0.6800 | 0.6900 | 0.6659 | 0.6750 | 24,674 | -0.01(-1.46%) |
Apr 19, 2022 | 0.6500 | 0.7059 | 0.6500 | 0.6850 | 133,302 | -0.00(-0.57%) |
Apr 18, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6889 | 48,498 | -0.01(-1.57%) |
Apr 14, 2022 | 0.6900 | 0.7199 | 0.6900 | 0.6999 | 67,721 | +0.01(+0.94%) |
Apr 13, 2022 | 0.6900 | 0.7204 | 0.6900 | 0.6934 | 121,189 | -0.02(-2.34%) |
Apr 12, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 72,449 | +0.01(+1.43%) |
Apr 11, 2022 | 0.7000 | 0.7150 | 0.6900 | 0.7000 | 27,202 | -0.01(-1.42%) |
Apr 08, 2022 | 0.7054 | 0.7300 | 0.7054 | 0.7101 | 17,817 | +0.00(+0.14%) |
Apr 07, 2022 | 0.7003 | 0.7313 | 0.7003 | 0.7091 | 39,056 | +0.01(+1.29%) |
Apr 06, 2022 | 0.7022 | 0.7500 | 0.7000 | 0.7001 | 35,587 | -0.03(-3.67%) |
Apr 05, 2022 | 0.7100 | 0.7485 | 0.7010 | 0.7268 | 65,548 | -0.00(-0.37%) |
Apr 04, 2022 | 0.7100 | 0.7295 | 0.7100 | 0.7295 | 20,138 | +0.02(+2.67%) |
Apr 01, 2022 | 0.7029 | 0.7200 | 0.7007 | 0.7105 | 12,970 | +0.01(+1.40%) |
Mar 31, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7007 | 72,782 | -0.00(-0.60%) |
Mar 30, 2022 | 0.7100 | 0.7200 | 0.7018 | 0.7049 | 60,696 | -0.02(-2.10%) |
Mar 29, 2022 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 98,118 | -0.01(-1.37%) |
Mar 28, 2022 | 0.7400 | 0.7494 | 0.7150 | 0.7300 | 31,829 | -0.02(-2.65%) |
Mar 25, 2022 | 0.7350 | 0.7530 | 0.7150 | 0.7499 | 161,662 | +0.01(+1.08%) |
Mar 24, 2022 | 0.7100 | 0.7839 | 0.7100 | 0.7419 | 506,744 | +0.02(+3.04%) |
Mar 23, 2022 | 0.7490 | 0.7498 | 0.7001 | 0.7200 | 125,991 | -0.06(-7.46%) |
Mar 22, 2022 | 0.8100 | 0.8100 | 0.7287 | 0.7780 | 347,205 | +0.00(+0.18%) |
Mar 21, 2022 | 0.6600 | 0.8498 | 0.6600 | 0.7766 | 693,808 | +0.10(+15.51%) |
Mar 18, 2022 | 0.6100 | 0.7102 | 0.6100 | 0.6723 | 278,836 | -0.05(-7.52%) |
Mar 17, 2022 | 0.5852 | 0.7499 | 0.5800 | 0.7270 | 263,620 | +0.08(+11.73%) |
Mar 16, 2022 | 0.6380 | 0.6999 | 0.6200 | 0.6507 | 142,229 | +0.03(+4.61%) |
Mar 15, 2022 | 0.6100 | 0.6425 | 0.6000 | 0.6220 | 92,728 | +0.01(+1.48%) |
Mar 14, 2022 | 0.6780 | 0.7200 | 0.6042 | 0.6129 | 121,172 | -0.07(-9.87%) |
Mar 11, 2022 | 0.6800 | 0.7100 | 0.6741 | 0.6800 | 78,588 | -0.03(-4.23%) |
Mar 10, 2022 | 0.6800 | 0.7199 | 0.6700 | 0.7100 | 53,959 | -0.01(-0.70%) |
Mar 09, 2022 | 0.7100 | 0.7600 | 0.7100 | 0.7150 | 114,241 | -0.01(-0.74%) |
Mar 08, 2022 | 0.7300 | 0.7400 | 0.6752 | 0.7203 | 108,972 | -0.01(-1.84%) |
Mar 07, 2022 | 0.7900 | 0.7905 | 0.7300 | 0.7338 | 83,435 | -0.04(-4.85%) |
Mar 04, 2022 | 0.7700 | 0.7900 | 0.7500 | 0.7712 | 110,493 | +0.01(+1.21%) |
Mar 03, 2022 | 0.8000 | 0.7977 | 0.7501 | 0.7620 | 398,874 | +0.00(+0.58%) |
Mar 02, 2022 | 0.7600 | 0.7600 | 0.7231 | 0.7576 | 167,911 | +0.01(+1.39%) |