Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.89	13.21	12.85	13.17	24,169	+0.25(+1.96%)
May 27, 2021	12.92	13.14	12.89	12.92	47,506	+0.07(+0.56%)
May 26, 2021	12.49	12.92	12.45	12.85	56,785	+0.33(+2.60%)
May 25, 2021	12.27	12.52	12.20	12.52	53,732	+0.33(+2.67%)
May 24, 2021	11.76	12.20	11.69	12.20	46,796	+0.58(+4.98%)
May 21, 2021	11.80	12.02	11.62	11.62	121,871	-0.25(-2.13%)
May 20, 2021	11.73	11.91	11.69	11.87	20,143	+0.22(+1.86%)
May 19, 2021	11.69	11.80	11.62	11.65	19,341	-0.14(-1.23%)
May 18, 2021	11.84	11.87	11.69	11.80	22,689	+0.04(+0.31%)
May 17, 2021	11.65	11.80	11.62	11.76	18,607	+0.07(+0.62%)
May 14, 2021	11.76	11.76	11.55	11.69	24,150	-0.07(-0.62%)
May 13, 2021	11.73	11.84	11.62	11.76	16,958	+0.11(+0.93%)
May 12, 2021	11.91	11.91	11.58	11.65	35,504	-0.25(-2.13%)
May 11, 2021	11.87	11.91	11.76	11.91	15,709	+0.04(+0.30%)
May 10, 2021	11.87	12.02	11.76	11.87	31,882	+0.00(+0.00%)
May 07, 2021	12.02	12.05	11.80	11.87	31,755	+0.07(+0.61%)
May 06, 2021	11.87	11.98	11.69	11.80	32,451	-0.07(-0.61%)
May 05, 2021	11.80	11.98	11.65	11.87	35,852	+0.00(+0.00%)
May 04, 2021	12.02	12.13	11.87	11.87	30,293	-0.22(-1.80%)
May 03, 2021	12.20	12.20	12.02	12.09	24,810	-0.04(-0.30%)
Apr 30, 2021	12.13	12.23	12.02	12.13	25,943	-0.04(-0.30%)
Apr 29, 2021	12.27	12.27	12.02	12.16	25,535	+0.04(+0.30%)
Apr 28, 2021	12.13	12.27	11.94	12.13	39,976	+0.07(+0.60%)
Apr 27, 2021	11.84	12.13	11.84	12.05	34,276	+0.18(+1.52%)
Apr 26, 2021	11.84	11.87	11.73	11.87	26,793	+0.22(+1.86%)
Apr 23, 2021	11.87	11.93	11.58	11.65	55,782	-0.22(-1.83%)
Apr 22, 2021	12.02	12.09	11.80	11.87	26,178	-0.18(-1.50%)
Apr 21, 2021	12.02	12.20	11.98	12.05	13,607	+0.07(+0.60%)
Apr 20, 2021	12.16	12.27	11.94	11.98	24,547	-0.33(-2.65%)
Apr 19, 2021	12.16	12.31	12.02	12.31	40,524	+0.22(+1.80%)
Apr 16, 2021	12.02	12.20	11.84	12.09	26,081	+0.11(+0.91%)
Apr 15, 2021	12.02	12.13	11.84	11.98	36,389	+0.04(+0.30%)
Apr 14, 2021	11.87	11.94	11.80	11.94	29,142	+0.07(+0.61%)
Apr 13, 2021	11.84	11.94	11.80	11.87	33,653	+0.04(+0.31%)
Apr 12, 2021	11.94	11.94	11.69	11.84	47,085	-0.07(-0.61%)
Apr 09, 2021	11.98	12.02	11.76	11.91	38,569	+0.04(+0.30%)
Apr 08, 2021	11.98	11.98	11.69	11.87	50,503	-0.04(-0.30%)
Apr 07, 2021	12.13	12.20	11.80	11.91	50,432	-0.22(-1.79%)
Apr 06, 2021	12.16	12.20	11.84	12.13	64,371	+0.00(+0.00%)
Apr 05, 2021	12.70	12.70	12.02	12.13	69,657	-0.58(-4.56%)
Apr 01, 2021	12.45	12.74	12.31	12.70	52,632	+0.40(+3.24%)
Mar 31, 2021	12.45	13.02	12.13	12.31	99,587	-0.04(-0.29%)
Mar 30, 2021	12.34	12.45	12.20	12.34	43,280	+0.11(+0.89%)
Mar 29, 2021	11.94	12.34	11.84	12.23	75,173	+0.29(+2.42%)
Mar 26, 2021	11.69	12.05	11.62	11.94	32,408	+0.22(+1.85%)
Mar 25, 2021	11.62	12.05	11.40	11.73	113,774	+0.00(+0.00%)
Mar 24, 2021	11.76	12.13	11.65	11.73	36,743	-0.11(-0.92%)
Mar 23, 2021	12.05	12.09	11.65	11.84	63,907	-0.11(-0.91%)
Mar 22, 2021	12.13	12.20	11.91	11.94	49,213	-0.18(-1.49%)
Mar 19, 2021	12.27	12.31	11.94	12.13	57,992	-0.14(-1.18%)
Mar 18, 2021	12.49	12.78	11.94	12.27	76,357	-0.40(-3.14%)
Mar 17, 2021	11.91	12.78	11.91	12.67	74,640	+0.76(+6.38%)
Mar 16, 2021	12.67	12.96	11.84	11.91	153,644	-1.05(-8.10%)
Mar 15, 2021	13.28	13.72	12.89	12.96	89,665	-0.18(-1.38%)
Mar 12, 2021	14.15	14.15	12.96	13.14	169,502	-1.09(-7.63%)
Mar 11, 2021	13.91	14.37	13.62	14.22	188,352	+0.56(+4.13%)
Mar 10, 2021	14.12	14.26	13.31	13.66	145,656	-0.46(-3.25%)
Mar 09, 2021	13.77	14.12	13.09	14.12	190,733	+0.60(+4.44%)
Mar 08, 2021	12.49	13.52	12.39	13.52	203,143	+1.20(+9.74%)
Mar 05, 2021	12.35	12.46	11.97	12.32	79,045	-0.04(-0.29%)
Mar 04, 2021	12.57	12.64	11.82	12.35	104,917	-0.18(-1.41%)
Mar 03, 2021	12.35	12.67	12.35	12.53	129,479	+0.39(+3.20%)
Mar 02, 2021	11.72	12.32	11.65	12.14	154,856	+0.39(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.