Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.77	13.20	12.61	13.08	22,446	+0.31(+2.47%)
May 27, 2021	12.69	12.77	12.65	12.77	1,848	+0.20(+1.58%)
May 26, 2021	12.65	12.77	12.57	12.57	13,827	-0.13(-0.99%)
May 25, 2021	13.02	13.11	12.70	12.70	11,644	-0.29(-2.22%)
May 24, 2021	12.97	13.06	12.79	12.98	4,027	-0.12(-0.89%)
May 21, 2021	13.09	13.22	12.83	13.10	11,656	-0.17(-1.29%)
May 20, 2021	12.93	13.31	12.87	13.27	18,910	+0.32(+2.50%)
May 19, 2021	12.73	12.97	12.42	12.95	18,088	+0.00(+0.00%)
May 18, 2021	12.66	12.97	12.66	12.95	6,255	+0.22(+1.77%)
May 17, 2021	12.76	12.99	12.72	12.72	10,014	+0.04(+0.28%)
May 14, 2021	12.61	12.90	12.61	12.69	11,464	+0.13(+1.00%)
May 13, 2021	12.51	12.56	12.49	12.56	6,885	-0.01(-0.07%)
May 12, 2021	12.72	12.73	12.48	12.57	9,563	-0.15(-1.20%)
May 11, 2021	12.57	12.81	12.57	12.72	3,993	-0.12(-0.91%)
May 10, 2021	12.58	12.89	12.52	12.84	12,575	+0.26(+2.08%)
May 07, 2021	12.43	12.60	12.06	12.58	95,920	+0.23(+1.89%)
May 06, 2021	12.71	12.71	12.34	12.34	10,893	-0.25(-2.00%)
May 05, 2021	12.82	12.95	12.56	12.60	22,011	-0.02(-0.14%)
May 04, 2021	12.21	12.77	12.21	12.61	16,439	+0.31(+2.49%)
May 03, 2021	12.27	12.31	12.27	12.31	3,790	+0.06(+0.51%)
Apr 30, 2021	12.37	12.41	12.25	12.25	15,782	-0.10(-0.80%)
Apr 29, 2021	12.55	12.59	12.34	12.34	22,340	-0.15(-1.22%)
Apr 28, 2021	12.61	12.61	12.46	12.50	4,241	-0.09(-0.71%)
Apr 27, 2021	12.64	12.64	12.42	12.59	10,310	+0.05(+0.39%)
Apr 26, 2021	12.42	12.54	12.34	12.54	4,988	+0.12(+0.98%)
Apr 23, 2021	12.34	12.42	12.33	12.42	3,334	+0.08(+0.63%)
Apr 22, 2021	12.31	12.34	12.31	12.34	2,426	+0.07(+0.54%)
Apr 21, 2021	12.34	12.45	12.19	12.27	36,265	-0.07(-0.58%)
Apr 20, 2021	12.43	12.46	12.34	12.34	3,467	-0.01(-0.07%)
Apr 19, 2021	12.34	12.46	12.34	12.35	17,401	-0.01(-0.07%)
Apr 16, 2021	12.34	12.51	12.34	12.36	11,781	-0.04(-0.36%)
Apr 15, 2021	12.34	12.56	12.34	12.41	6,067	+0.06(+0.51%)
Apr 14, 2021	12.38	12.50	12.34	12.34	6,378	+0.02(+0.15%)
Apr 13, 2021	12.46	12.46	12.33	12.33	12,179	-0.11(-0.87%)
Apr 12, 2021	12.61	12.61	12.43	12.43	13,732	-0.20(-1.57%)
Apr 09, 2021	12.61	12.63	12.60	12.63	3,000	+0.05(+0.43%)
Apr 08, 2021	12.61	12.61	12.47	12.58	6,186	+0.10(+0.79%)
Apr 07, 2021	12.73	12.73	12.48	12.48	10,487	-0.17(-1.35%)
Apr 06, 2021	12.70	12.79	12.64	12.65	5,732	-0.04(-0.35%)
Apr 05, 2021	12.77	12.80	12.64	12.70	6,184	-0.05(-0.42%)
Apr 01, 2021	12.74	12.78	12.64	12.75	4,112	-0.07(-0.56%)
Mar 31, 2021	12.75	12.84	12.64	12.82	4,975	-0.01(-0.07%)
Mar 30, 2021	12.92	13.32	12.83	12.83	2,510	-0.07(-0.56%)
Mar 29, 2021	13.23	13.23	12.90	12.90	7,086	-0.13(-1.02%)
Mar 26, 2021	13.41	13.41	13.01	13.04	6,668	-0.27(-2.04%)
Mar 25, 2021	12.82	13.41	12.78	13.31	9,523	+0.35(+2.71%)
Mar 24, 2021	12.64	12.97	12.64	12.96	17,593	+0.47(+3.75%)
Mar 23, 2021	12.88	13.00	12.42	12.49	16,772	-0.52(-4.01%)
Mar 22, 2021	13.30	13.32	12.84	13.01	23,231	-0.40(-2.95%)
Mar 19, 2021	13.02	13.54	12.79	13.41	42,790	+0.49(+3.76%)
Mar 18, 2021	12.59	13.18	12.49	12.92	28,139	+0.42(+3.38%)
Mar 17, 2021	12.45	12.59	12.42	12.50	74,864	+0.21(+1.68%)
Mar 16, 2021	12.42	12.43	12.29	12.29	114,589	-0.07(-0.58%)
Mar 15, 2021	12.34	12.36	12.26	12.36	30,349	+0.04(+0.29%)
Mar 12, 2021	12.37	12.37	12.20	12.33	11,670	+0.13(+1.11%)
Mar 11, 2021	12.28	12.31	12.12	12.19	17,719	-0.09(-0.77%)
Mar 10, 2021	12.27	12.36	12.21	12.29	30,871	-0.01(-0.11%)
Mar 09, 2021	12.44	12.44	12.18	12.30	2,237	-0.16(-1.29%)
Mar 08, 2021	12.38	12.50	12.36	12.46	6,155	+0.04(+0.29%)
Mar 05, 2021	12.25	12.44	12.20	12.42	10,755	+0.17(+1.38%)
Mar 04, 2021	12.29	12.50	12.23	12.25	22,829	-0.03(-0.22%)
Mar 03, 2021	11.95	12.29	11.95	12.28	5,385	+0.17(+1.40%)
Mar 02, 2021	12.17	12.17	11.92	12.11	3,177	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.