Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.20	21.32	21.08	21.12	15,964	+0.03(+0.14%)
May 30, 2024	20.72	21.26	20.72	21.09	11,477	+0.08(+0.38%)
May 29, 2024	21.02	21.15	20.80	21.01	26,321	+0.10(+0.48%)
May 28, 2024	21.14	21.19	20.86	20.91	27,455	-0.10(-0.47%)
May 24, 2024	21.13	21.13	21.00	21.01	15,436	-0.17(-0.80%)
May 23, 2024	21.34	21.42	21.04	21.18	14,699	-0.17(-0.79%)
May 22, 2024	21.14	21.35	21.14	21.35	14,197	+0.12(+0.56%)
May 21, 2024	20.93	21.31	20.93	21.23	20,917	+0.27(+1.28%)
May 20, 2024	21.03	21.52	20.49	20.96	23,903	-0.42(-1.95%)
May 17, 2024	21.27	21.61	21.27	21.38	24,683	+0.04(+0.19%)
May 16, 2024	21.51	21.61	21.34	21.34	22,696	-0.13(-0.60%)
May 15, 2024	20.72	21.47	20.72	21.47	57,337	+0.71(+3.40%)
May 14, 2024	20.56	20.76	20.52	20.76	20,472	+0.25(+1.21%)
May 13, 2024	20.65	20.68	20.51	20.51	15,869	-0.12(-0.58%)
May 10, 2024	20.67	20.74	20.63	20.63	26,541	-0.03(-0.14%)
May 09, 2024	20.24	20.66	20.24	20.66	27,134	+0.31(+1.51%)
May 08, 2024	20.31	20.36	20.23	20.35	17,265	+0.11(+0.54%)
May 07, 2024	20.35	20.46	20.22	20.24	27,135	+0.02(+0.10%)
May 06, 2024	20.31	20.46	20.22	20.22	33,208	-0.05(-0.25%)
May 03, 2024	20.20	20.33	20.17	20.27	22,676	+0.09(+0.44%)
May 02, 2024	20.17	20.25	20.08	20.18	37,069	+0.14(+0.69%)
May 01, 2024	20.17	20.27	20.02	20.04	61,809	-0.20(-0.98%)
Apr 30, 2024	20.33	20.33	20.19	20.24	40,717	-0.05(-0.24%)
Apr 29, 2024	20.35	20.40	20.28	20.29	20,455	-0.06(-0.29%)
Apr 26, 2024	20.39	20.46	20.31	20.35	36,166	-0.02(-0.10%)
Apr 25, 2024	20.31	20.44	20.22	20.37	52,218	+0.00(+0.00%)
Apr 24, 2024	20.27	20.44	20.27	20.37	36,400	-0.01(-0.05%)
Apr 23, 2024	20.18	20.46	20.18	20.38	66,438	+0.14(+0.69%)
Apr 22, 2024	20.22	20.46	20.22	20.24	37,952	+0.01(+0.05%)
Apr 19, 2024	20.22	20.29	20.17	20.23	28,863	+0.03(+0.15%)
Apr 18, 2024	20.18	20.29	20.18	20.20	23,605	-0.04(-0.20%)
Apr 17, 2024	20.20	20.40	20.17	20.24	34,821	-0.03(-0.15%)
Apr 16, 2024	20.23	20.38	20.17	20.27	36,890	-0.04(-0.20%)
Apr 15, 2024	20.25	20.42	20.22	20.31	35,251	+0.06(+0.29%)
Apr 12, 2024	20.23	20.42	20.20	20.25	32,201	-0.16(-0.78%)
Apr 11, 2024	20.20	20.46	20.20	20.41	37,179	+0.12(+0.59%)
Apr 10, 2024	20.25	20.36	20.18	20.29	33,480	+0.02(+0.10%)
Apr 09, 2024	20.32	20.42	20.27	20.27	32,045	-0.08(-0.39%)
Apr 08, 2024	20.45	20.46	20.34	20.35	10,071	-0.06(-0.29%)
Apr 05, 2024	20.30	20.46	20.26	20.41	14,915	+0.17(+0.83%)
Apr 04, 2024	20.36	20.49	20.24	20.24	27,599	-0.11(-0.54%)
Apr 03, 2024	20.54	20.64	20.34	20.35	15,833	-0.09(-0.44%)
Apr 02, 2024	20.62	20.74	20.37	20.44	39,698	-0.12(-0.58%)
Apr 01, 2024	20.27	20.60	20.27	20.56	32,984	+0.13(+0.63%)
Mar 28, 2024	20.60	20.76	20.43	20.43	42,049	-0.05(-0.24%)
Mar 27, 2024	20.40	20.68	20.40	20.48	29,705	+0.05(+0.24%)
Mar 26, 2024	20.39	20.55	20.39	20.43	19,107	+0.11(+0.54%)
Mar 25, 2024	20.54	20.66	20.32	20.32	16,793	-0.12(-0.58%)
Mar 22, 2024	20.63	20.63	20.42	20.44	15,733	-0.04(-0.19%)
Mar 21, 2024	20.68	20.72	20.39	20.48	27,322	-0.17(-0.82%)
Mar 20, 2024	20.37	20.77	20.23	20.65	28,279	+0.34(+1.66%)
Mar 19, 2024	20.27	20.50	20.20	20.31	25,523	+0.09(+0.44%)
Mar 18, 2024	20.36	20.45	20.22	20.22	36,613	-0.27(-1.31%)
Mar 15, 2024	20.00	20.53	20.00	20.49	42,464	+0.50(+2.49%)
Mar 14, 2024	20.47	20.47	19.98	19.99	37,668	-0.32(-1.57%)
Mar 13, 2024	20.54	20.55	20.31	20.31	30,898	-0.18(-0.87%)
Mar 12, 2024	20.45	20.57	20.38	20.49	15,111	+0.10(+0.48%)
Mar 11, 2024	20.57	20.57	20.39	20.39	20,621	-0.14(-0.67%)
Mar 08, 2024	20.56	20.64	20.39	20.53	17,769	-0.09(-0.43%)
Mar 07, 2024	20.44	20.62	20.43	20.62	18,244	+0.20(+0.97%)
Mar 06, 2024	20.54	20.62	20.35	20.42	25,442	+0.11(+0.53%)
Mar 05, 2024	20.59	20.65	20.29	20.31	62,503	-0.18(-0.87%)
Mar 04, 2024	20.47	20.56	20.45	20.49	19,746	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.