Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	31.16	31.30	31.09	31.23	11,154	+0.14(+0.46%)
May 29, 2008	30.95	31.09	30.85	31.09	2,123	+0.03(+0.11%)
May 28, 2008	31.06	31.06	30.92	31.06	5,396	-0.06(-0.18%)
May 27, 2008	31.10	31.11	30.93	31.11	7,913	-0.23(-0.73%)
May 26, 2008	31.60	31.60	31.21	31.34	16,245	+0.00(+0.00%)
May 23, 2008	31.60	31.60	31.21	31.34	16,245	-0.24(-0.75%)
May 22, 2008	31.62	31.62	31.52	31.58	2,085	+0.34(+1.09%)
May 21, 2008	31.62	31.63	31.24	31.24	5,556	-0.24(-0.76%)
May 20, 2008	31.66	31.66	31.43	31.48	8,794	-0.25(-0.80%)
May 19, 2008	31.91	31.96	31.73	31.73	5,563	-0.09(-0.28%)
May 16, 2008	31.73	31.82	31.72	31.82	5,890	+0.31(+0.97%)
May 15, 2008	31.33	31.52	31.29	31.52	2,197	+0.33(+1.05%)
May 14, 2008	31.24	31.24	31.19	31.19	293	+0.07(+0.24%)
May 13, 2008	31.08	31.13	30.95	31.11	7,722	-0.26(-0.83%)
May 12, 2008	31.37	31.37	31.37	31.37	688	+0.33(+1.06%)
May 09, 2008	31.02	31.05	31.02	31.04	2,559	-0.18(-0.57%)
May 08, 2008	31.24	31.27	31.21	31.22	2,849	+0.42(+1.36%)
May 07, 2008	31.21	31.21	30.80	30.80	2,474	-0.52(-1.65%)
May 06, 2008	30.90	31.32	30.90	31.32	54,765	+0.45(+1.46%)
May 05, 2008	30.81	30.89	30.79	30.87	6,493	+0.25(+0.80%)
May 02, 2008	30.78	30.78	30.62	30.62	2,693	-0.03(-0.11%)
May 01, 2008	30.42	30.65	30.42	30.65	1,283	+0.15(+0.49%)
Apr 30, 2008	30.46	30.58	30.46	30.50	3,296	+0.31(+1.02%)
Apr 29, 2008	30.17	30.20	30.11	30.20	6,976	-0.21(-0.70%)
Apr 28, 2008	30.35	30.41	30.35	30.41	1,533	+0.32(+1.07%)
Apr 25, 2008	30.17	30.17	30.09	30.09	439	+0.17(+0.57%)
Apr 24, 2008	29.68	29.94	29.68	29.92	2,564	-0.26(-0.86%)
Apr 23, 2008	30.08	30.21	30.08	30.18	7,286	+0.03(+0.09%)
Apr 22, 2008	30.22	30.29	30.15	30.15	1,407	-0.17(-0.56%)
Apr 21, 2008	30.18	30.32	30.06	30.32	5,225	+0.06(+0.21%)
Apr 18, 2008	30.16	30.27	30.10	30.26	5,660	+0.14(+0.45%)
Apr 17, 2008	29.96	30.12	29.96	30.12	4,630	-0.11(-0.36%)
Apr 16, 2008	30.69	30.69	29.90	30.23	5,600	+0.81(+2.76%)
Apr 15, 2008	29.35	29.42	29.35	29.42	842	+0.14(+0.47%)
Apr 14, 2008	29.34	29.34	29.27	29.28	1,285	-0.03(-0.11%)
Apr 11, 2008	29.31	29.31	29.31	29.31	197	-0.29(-0.97%)
Apr 10, 2008	29.57	29.66	29.57	29.60	1,978	-0.13(-0.45%)
Apr 09, 2008	29.86	29.86	29.73	29.73	1,758	-0.18(-0.59%)
Apr 08, 2008	29.86	29.91	28.45	29.91	8,635	-0.39(-1.29%)
Apr 07, 2008	30.41	30.41	30.28	30.30	12,439	+0.10(+0.32%)
Apr 04, 2008	30.17	30.20	30.10	30.20	6,689	+0.05(+0.18%)
Apr 03, 2008	29.81	30.15	29.81	30.15	7,159	-0.20(-0.67%)
Apr 02, 2008	30.01	30.39	30.01	30.35	3,809	+0.05(+0.18%)
Apr 01, 2008	30.08	30.30	30.08	30.30	1,267	+0.55(+1.86%)
Mar 31, 2008	29.69	29.84	29.68	29.75	1,604	+0.17(+0.56%)
Mar 28, 2008	29.63	29.63	29.58	29.58	1,942	+0.55(+1.88%)
Mar 27, 2008	29.03	29.03	29.03	29.03	0	+0.00(+0.00%)
Mar 26, 2008	29.03	29.03	29.03	29.03	219	+0.29(+1.01%)
Mar 25, 2008	28.65	28.74	28.65	28.74	329	+0.12(+0.41%)
Mar 24, 2008	28.43	28.71	28.43	28.63	1,821	+0.64(+2.29%)
Mar 21, 2008	27.86	27.99	27.86	27.99	2,647	+0.00(+0.00%)
Mar 20, 2008	27.86	27.99	27.86	27.99	2,647	+0.32(+1.16%)
Mar 19, 2008	28.29	28.29	27.65	27.67	1,106	-0.27(-0.95%)
Mar 18, 2008	27.93	27.93	27.93	27.93	0	+0.00(+0.00%)
Mar 17, 2008	27.78	27.93	27.78	27.93	1,025	-0.67(-2.34%)
Mar 14, 2008	29.23	29.23	28.30	28.60	4,704	-0.57(-1.96%)
Mar 13, 2008	28.76	29.17	28.75	29.17	617	+0.10(+0.35%)
Mar 12, 2008	29.15	29.28	29.07	29.07	4,103	+0.35(+1.23%)
Mar 11, 2008	28.64	28.72	28.60	28.72	512	+0.53(+1.87%)
Mar 10, 2008	28.92	28.92	28.18	28.19	2,890	-0.44(-1.53%)
Mar 07, 2008	28.80	28.97	28.62	28.63	7,892	-0.56(-1.92%)
Mar 06, 2008	29.19	29.19	29.19	29.19	0	+0.00(+0.00%)
Mar 05, 2008	29.21	29.48	29.06	29.19	5,903	+0.15(+0.52%)
Mar 04, 2008	28.32	29.04	28.32	29.04	11,096	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.