Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	56.93	57.01	56.76	56.91	33,186	+0.02(+0.03%)
May 05, 2023	56.29	56.96	56.29	56.89	28,954	+0.81(+1.44%)
May 04, 2023	55.81	56.23	55.81	56.08	53,345	+0.62(+1.11%)
May 03, 2023	55.58	55.92	55.43	55.47	22,753	-0.10(-0.17%)
May 02, 2023	56.11	56.11	55.40	55.56	48,395	-0.87(-1.54%)
May 01, 2023	56.30	56.90	56.30	56.43	22,219	-0.12(-0.20%)
Apr 28, 2023	56.25	56.64	56.25	56.55	27,644	+0.16(+0.29%)
Apr 27, 2023	55.86	56.48	55.73	56.38	28,526	+0.82(+1.47%)
Apr 26, 2023	55.97	55.97	55.42	55.56	82,795	+0.66(+1.20%)
Apr 25, 2023	55.46	55.46	54.81	54.90	60,069	-1.50(-2.66%)
Apr 24, 2023	56.54	56.63	56.28	56.40	27,975	-0.49(-0.86%)
Apr 21, 2023	57.10	57.10	56.66	56.89	110,712	-0.73(-1.27%)
Apr 20, 2023	57.81	58.15	57.48	57.63	42,674	-0.20(-0.35%)
Apr 19, 2023	57.70	57.87	57.55	57.83	13,646	-0.78(-1.33%)
Apr 18, 2023	58.96	58.96	58.46	58.61	44,110	-0.20(-0.34%)
Apr 17, 2023	58.85	58.97	58.48	58.81	320,678	+0.47(+0.81%)
Apr 14, 2023	58.60	58.72	58.13	58.34	31,137	-0.74(-1.26%)
Apr 13, 2023	58.77	59.11	58.68	59.08	65,239	+1.28(+2.22%)
Apr 12, 2023	58.77	58.82	57.80	57.80	35,880	-1.24(-2.10%)
Apr 11, 2023	59.42	59.44	59.04	59.04	24,579	-0.21(-0.36%)
Apr 10, 2023	58.85	59.25	58.82	59.25	17,829	+0.28(+0.47%)
Apr 06, 2023	58.46	59.26	58.33	58.97	55,841	+0.23(+0.39%)
Apr 05, 2023	59.31	59.31	58.49	58.74	22,092	-0.51(-0.86%)
Apr 04, 2023	59.09	59.32	58.96	59.25	20,835	-0.13(-0.21%)
Apr 03, 2023	59.31	59.48	59.15	59.38	41,495	-0.23(-0.39%)
Mar 31, 2023	59.76	59.83	59.43	59.61	38,068	-0.22(-0.37%)
Mar 30, 2023	59.70	59.96	59.61	59.83	49,053	+0.66(+1.11%)
Mar 29, 2023	58.92	59.35	58.80	59.18	36,574	+0.09(+0.15%)
Mar 28, 2023	58.53	59.09	58.50	59.09	37,572	+1.64(+2.86%)
Mar 27, 2023	57.52	57.65	57.21	57.45	21,651	-0.89(-1.53%)
Mar 24, 2023	57.98	58.36	57.96	58.34	27,226	-0.06(-0.10%)
Mar 23, 2023	58.66	59.12	58.03	58.40	65,029	+1.34(+2.35%)
Mar 22, 2023	57.11	57.92	57.01	57.06	49,420	+0.69(+1.23%)
Mar 21, 2023	56.24	56.48	56.05	56.36	40,333	+0.72(+1.30%)
Mar 20, 2023	55.25	55.83	55.25	55.64	24,668	+0.10(+0.17%)
Mar 17, 2023	56.04	56.04	55.50	55.54	24,288	-0.22(-0.40%)
Mar 16, 2023	54.66	55.86	54.66	55.77	30,190	+0.94(+1.72%)
Mar 15, 2023	54.74	54.91	54.31	54.82	51,393	-1.27(-2.27%)
Mar 14, 2023	55.53	56.09	55.53	56.09	82,789	+0.27(+0.48%)
Mar 13, 2023	55.42	56.09	55.40	55.82	39,111	+0.70(+1.28%)
Mar 10, 2023	55.36	55.79	55.10	55.12	22,179	-0.26(-0.47%)
Mar 09, 2023	56.45	56.45	55.34	55.38	57,923	-1.70(-2.97%)
Mar 08, 2023	56.91	57.12	56.90	57.08	73,155	-0.13(-0.24%)
Mar 07, 2023	58.07	58.08	57.21	57.21	22,852	-1.13(-1.93%)
Mar 06, 2023	58.63	58.82	58.34	58.34	24,493	-0.25(-0.43%)
Mar 03, 2023	58.42	58.64	58.27	58.59	9,997	+0.24(+0.41%)
Mar 02, 2023	57.69	58.46	57.48	58.35	145,782	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.