Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7030 | 0.7120 | 0.6851 | 0.6949 | 917,153 | -0.01(-0.93%) |
May 27, 2021 | 0.6835 | 0.7030 | 0.6770 | 0.7014 | 1,161,599 | +0.02(+3.61%) |
May 26, 2021 | 0.6672 | 0.6916 | 0.6623 | 0.6770 | 1,012,981 | +0.01(+1.46%) |
May 25, 2021 | 0.6770 | 0.6835 | 0.6607 | 0.6672 | 1,049,457 | -0.01(-1.20%) |
May 24, 2021 | 0.6933 | 0.6999 | 0.6619 | 0.6754 | 991,296 | -0.02(-2.35%) |
May 21, 2021 | 0.7112 | 0.7144 | 0.6884 | 0.6916 | 1,143,681 | -0.01(-1.39%) |
May 20, 2021 | 0.6916 | 0.7014 | 0.6770 | 0.7014 | 976,856 | +0.01(+1.41%) |
May 19, 2021 | 0.7030 | 0.7022 | 0.6689 | 0.6916 | 1,796,517 | -0.01(-1.85%) |
May 18, 2021 | 0.6835 | 0.7274 | 0.6835 | 0.7047 | 1,194,806 | +0.03(+3.84%) |
May 17, 2021 | 0.6754 | 0.6965 | 0.6705 | 0.6786 | 1,251,406 | -0.00(-0.24%) |
May 14, 2021 | 0.6949 | 0.6949 | 0.6737 | 0.6803 | 1,799,159 | -0.01(-1.88%) |
May 13, 2021 | 0.7095 | 0.7177 | 0.6868 | 0.6933 | 993,619 | -0.01(-1.39%) |
May 12, 2021 | 0.7274 | 0.7274 | 0.6982 | 0.7030 | 1,137,493 | -0.01(-1.59%) |
May 11, 2021 | 0.7193 | 0.7356 | 0.7095 | 0.7144 | 1,299,476 | -0.02(-2.66%) |
May 10, 2021 | 0.7323 | 0.7372 | 0.7209 | 0.7340 | 1,587,778 | +0.00(+0.00%) |
May 07, 2021 | 0.7388 | 0.7453 | 0.7209 | 0.7340 | 2,024,642 | -0.00(-0.44%) |
May 06, 2021 | 0.7502 | 0.7502 | 0.7209 | 0.7372 | 1,921,115 | -0.02(-2.37%) |
May 05, 2021 | 0.7730 | 0.7909 | 0.7502 | 0.7551 | 1,401,505 | -0.01(-1.69%) |
May 04, 2021 | 0.8121 | 0.8121 | 0.7665 | 0.7681 | 1,481,915 | -0.04(-5.41%) |
May 03, 2021 | 0.8267 | 0.8300 | 0.8056 | 0.8121 | 1,245,187 | -0.01(-0.99%) |
Apr 30, 2021 | 0.8332 | 0.8430 | 0.8023 | 0.8202 | 2,274,189 | -0.03(-3.08%) |
Apr 29, 2021 | 0.8462 | 0.8902 | 0.8251 | 0.8462 | 2,420,681 | +0.01(+1.36%) |
Apr 28, 2021 | 0.8202 | 0.8544 | 0.8137 | 0.8349 | 2,575,425 | +0.03(+3.64%) |
Apr 27, 2021 | 0.8267 | 0.8349 | 0.7974 | 0.8056 | 1,294,911 | -0.01(-1.79%) |
Apr 26, 2021 | 0.8349 | 0.8430 | 0.8088 | 0.8202 | 2,464,425 | -0.01(-1.37%) |
Apr 23, 2021 | 0.7958 | 0.8414 | 0.7950 | 0.8316 | 3,119,098 | +0.05(+5.80%) |
Apr 22, 2021 | 0.8283 | 0.8316 | 0.7698 | 0.7860 | 5,484,795 | -0.02(-3.01%) |
Apr 21, 2021 | 0.7388 | 0.8332 | 0.7372 | 0.8104 | 5,212,624 | +0.07(+9.45%) |
Apr 20, 2021 | 0.7405 | 0.7681 | 0.7323 | 0.7405 | 1,681,879 | +0.00(+0.00%) |
Apr 19, 2021 | 0.7665 | 0.7779 | 0.7307 | 0.7405 | 1,476,840 | -0.03(-4.01%) |
Apr 16, 2021 | 0.7860 | 0.7877 | 0.7502 | 0.7714 | 1,474,136 | -0.01(-1.46%) |
Apr 15, 2021 | 0.8218 | 0.8218 | 0.7795 | 0.7828 | 1,652,507 | -0.03(-3.80%) |
Apr 14, 2021 | 0.8153 | 0.8462 | 0.8104 | 0.8137 | 1,079,173 | +0.00(+0.00%) |
Apr 13, 2021 | 0.8202 | 0.8267 | 0.7991 | 0.8137 | 2,195,480 | -0.01(-0.99%) |
Apr 12, 2021 | 0.8267 | 0.8381 | 0.8153 | 0.8218 | 1,209,461 | -0.01(-1.17%) |
Apr 09, 2021 | 0.8381 | 0.8511 | 0.8218 | 0.8316 | 1,394,868 | -0.01(-1.16%) |
Apr 08, 2021 | 0.8267 | 0.8414 | 0.8113 | 0.8414 | 1,435,842 | +0.02(+2.17%) |
Apr 07, 2021 | 0.8186 | 0.8430 | 0.8137 | 0.8235 | 1,606,741 | -0.00(-0.39%) |
Apr 06, 2021 | 0.8430 | 0.8528 | 0.8251 | 0.8267 | 953,131 | -0.02(-2.12%) |
Apr 05, 2021 | 0.8723 | 0.8723 | 0.8202 | 0.8446 | 1,072,168 | -0.02(-2.63%) |
Apr 01, 2021 | 0.8316 | 0.8690 | 0.8170 | 0.8674 | 1,593,345 | +0.05(+5.75%) |
Mar 31, 2021 | 0.8039 | 0.8300 | 0.8039 | 0.8202 | 1,184,716 | +0.02(+2.23%) |
Mar 30, 2021 | 0.8023 | 0.8186 | 0.7779 | 0.8023 | 1,589,191 | -0.00(-0.20%) |
Mar 29, 2021 | 0.8349 | 0.8349 | 0.7991 | 0.8039 | 1,650,381 | -0.03(-4.08%) |
Mar 26, 2021 | 0.8544 | 0.8544 | 0.8251 | 0.8381 | 900,212 | -0.01(-1.72%) |
Mar 25, 2021 | 0.8251 | 0.8593 | 0.8153 | 0.8528 | 2,541,985 | -0.00(-0.19%) |
Mar 24, 2021 | 0.8837 | 0.8918 | 0.8316 | 0.8544 | 2,133,350 | -0.02(-2.78%) |
Mar 23, 2021 | 0.9292 | 0.9292 | 0.8560 | 0.8788 | 2,985,854 | -0.04(-4.76%) |
Mar 22, 2021 | 0.9244 | 0.9504 | 0.9179 | 0.9227 | 1,714,293 | -0.00(-0.53%) |
Mar 19, 2021 | 0.9569 | 0.9813 | 0.9276 | 0.9276 | 9,802,793 | -0.02(-2.23%) |
Mar 18, 2021 | 0.9895 | 1.002 | 0.9390 | 0.9488 | 2,304,329 | -0.05(-4.74%) |
Mar 17, 2021 | 0.9667 | 1.004 | 0.9325 | 0.9960 | 1,904,856 | +0.00(+0.33%) |
Mar 16, 2021 | 0.9699 | 0.9976 | 0.9585 | 0.9927 | 1,256,543 | +0.02(+2.35%) |
Mar 15, 2021 | 0.9976 | 0.9976 | 0.9439 | 0.9699 | 1,709,033 | -0.03(-3.09%) |
Mar 12, 2021 | 0.9976 | 1.011 | 0.9602 | 1.001 | 1,214,826 | -0.01(-0.65%) |
Mar 11, 2021 | 0.9911 | 1.015 | 0.9732 | 1.007 | 1,438,330 | +0.03(+3.51%) |
Mar 10, 2021 | 1.006 | 1.011 | 0.9545 | 0.9732 | 1,790,710 | -0.02(-1.81%) |
Mar 09, 2021 | 0.9292 | 0.9992 | 0.9292 | 0.9911 | 2,112,003 | +0.05(+5.18%) |
Mar 08, 2021 | 0.9276 | 0.9732 | 0.9113 | 0.9423 | 2,086,606 | +0.02(+1.76%) |
Mar 05, 2021 | 0.9764 | 0.9797 | 0.8739 | 0.9260 | 2,685,890 | -0.03(-3.40%) |
Mar 04, 2021 | 1.007 | 1.042 | 0.9162 | 0.9585 | 4,814,453 | -0.06(-5.91%) |
Mar 03, 2021 | 1.006 | 1.046 | 1.002 | 1.019 | 2,007,511 | +0.02(+2.29%) |
Mar 02, 2021 | 1.019 | 1.025 | 0.9862 | 0.9960 | 1,356,678 | -0.02(-1.77%) |