Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.4942 | 0.4942 | 0.4695 | 0.4695 | 2,428 | -0.02(-3.18%) |
May 29, 2003 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 809 | -0.01(-1.88%) |
May 28, 2003 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 2,428 | +0.00(+0.00%) |
May 27, 2003 | 0.4942 | 0.4942 | 0.4930 | 0.4942 | 16,187 | +0.00(+0.63%) |
May 23, 2003 | 0.4936 | 0.4936 | 0.4849 | 0.4911 | 7,284 | +0.00(+0.00%) |
May 22, 2003 | 0.4856 | 0.4911 | 0.4856 | 0.4911 | 809 | +0.02(+3.25%) |
May 21, 2003 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.4942 | 0.4942 | 0.4757 | 0.4757 | 6,879 | -0.02(-3.75%) |
May 19, 2003 | 0.5090 | 0.5251 | 0.4893 | 0.4942 | 8,093 | -0.01(-1.72%) |
May 16, 2003 | 0.4788 | 0.5035 | 0.4788 | 0.5029 | 23,876 | +0.03(+5.58%) |
May 15, 2003 | 0.4726 | 0.4819 | 0.4695 | 0.4763 | 44,110 | +0.01(+2.80%) |
May 14, 2003 | 0.4547 | 0.4633 | 0.4547 | 0.4633 | 12,545 | +0.02(+4.17%) |
May 13, 2003 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.4436 | 0.4541 | 0.4436 | 0.4448 | 5,260 | +0.01(+1.41%) |
May 05, 2003 | 0.4324 | 0.4423 | 0.4324 | 0.4386 | 27,518 | +0.01(+1.57%) |
May 02, 2003 | 0.4263 | 0.4355 | 0.4263 | 0.4318 | 13,759 | +0.01(+2.04%) |
May 01, 2003 | 0.4176 | 0.4232 | 0.4176 | 0.4232 | 3,642 | +0.00(+0.00%) |
Apr 30, 2003 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 2,428 | -0.00(-0.72%) |
Apr 29, 2003 | 0.4244 | 0.4263 | 0.4244 | 0.4263 | 5,665 | -0.00(-0.29%) |
Apr 28, 2003 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 404 | -0.00(-1.14%) |
Apr 24, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.4312 | 0.4324 | 0.4312 | 0.4324 | 2,832 | +0.01(+1.45%) |
Apr 16, 2003 | 0.4256 | 0.4263 | 0.4256 | 0.4263 | 1,618 | +0.01(+2.83%) |
Apr 15, 2003 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 404 | -0.01(-2.75%) |
Apr 14, 2003 | 0.4263 | 0.4263 | 0.4263 | 0.4263 | 3,237 | -0.01(-1.43%) |
Apr 11, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 404 | +0.00(+0.00%) |
Apr 08, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.4300 | 0.4324 | 0.4300 | 0.4324 | 3,237 | +0.02(+4.48%) |
Apr 04, 2003 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 404 | +0.00(+0.00%) |
Apr 01, 2003 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 4,451 | +0.01(+1.52%) |
Mar 31, 2003 | 0.4096 | 0.4096 | 0.4077 | 0.4077 | 1,618 | -0.01(-2.94%) |
Mar 28, 2003 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 404 | -0.01(-2.86%) |
Mar 26, 2003 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 80,936 | +0.02(+6.06%) |
Mar 25, 2003 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.4269 | 0.4269 | 0.4077 | 0.4077 | 2,428 | -0.02(-5.58%) |
Mar 19, 2003 | 0.4256 | 0.4324 | 0.4244 | 0.4318 | 485,616 | +0.01(+1.30%) |
Mar 18, 2003 | 0.4263 | 0.4324 | 0.4263 | 0.4263 | 8,093 | +0.01(+2.53%) |
Mar 17, 2003 | 0.4127 | 0.4232 | 0.4127 | 0.4158 | 10,521 | +0.00(+0.00%) |
Mar 14, 2003 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.4232 | 0.4232 | 0.4158 | 0.4158 | 1,214 | -0.01(-1.75%) |
Mar 12, 2003 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 404 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4232 | 0.4250 | 0.4201 | 0.4232 | 11,331 | +0.00(+0.29%) |
Mar 10, 2003 | 0.4102 | 0.4219 | 0.4102 | 0.4219 | 809 | +0.01(+2.71%) |
Mar 07, 2003 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 1,618 | -0.01(-2.21%) |
Mar 06, 2003 | 0.4269 | 0.4269 | 0.4158 | 0.4201 | 9,712 | +0.00(+0.15%) |
Mar 05, 2003 | 0.4121 | 0.4201 | 0.4083 | 0.4195 | 3,237 | +0.01(+1.49%) |
Mar 04, 2003 | 0.4170 | 0.4195 | 0.4133 | 0.4133 | 3,642 | -0.01(-1.47%) |