Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.230 | 1.300 | 1.170 | 1.295 | 53,765 | +0.06(+5.28%) |
May 05, 2023 | 1.150 | 1.240 | 1.140 | 1.230 | 102,185 | +0.06(+5.13%) |
May 04, 2023 | 1.268 | 1.300 | 1.150 | 1.170 | 161,971 | -0.09(-7.14%) |
May 03, 2023 | 1.299 | 1.300 | 1.250 | 1.260 | 45,428 | -0.01(-0.79%) |
May 02, 2023 | 1.260 | 1.340 | 1.250 | 1.270 | 35,501 | -0.03(-2.31%) |
May 01, 2023 | 1.340 | 1.350 | 1.290 | 1.300 | 27,234 | -0.03(-2.26%) |
Apr 28, 2023 | 1.260 | 1.350 | 1.250 | 1.330 | 49,375 | +0.01(+0.76%) |
Apr 27, 2023 | 1.350 | 1.360 | 1.310 | 1.320 | 32,806 | -0.02(-1.49%) |
Apr 26, 2023 | 1.400 | 1.467 | 1.320 | 1.340 | 89,377 | +0.02(+1.52%) |
Apr 25, 2023 | 1.360 | 1.410 | 1.300 | 1.320 | 25,145 | -0.04(-2.94%) |
Apr 24, 2023 | 1.400 | 1.438 | 1.315 | 1.360 | 45,085 | -0.05(-3.55%) |
Apr 21, 2023 | 1.400 | 1.480 | 1.390 | 1.410 | 35,370 | +0.00(+0.00%) |
Apr 20, 2023 | 1.420 | 1.420 | 1.380 | 1.410 | 26,607 | +0.01(+0.71%) |
Apr 19, 2023 | 1.440 | 1.540 | 1.400 | 1.400 | 70,129 | -0.10(-6.67%) |
Apr 18, 2023 | 1.520 | 1.580 | 1.440 | 1.500 | 66,582 | -0.02(-1.32%) |
Apr 17, 2023 | 1.520 | 1.585 | 1.500 | 1.520 | 65,258 | -0.03(-1.94%) |
Apr 14, 2023 | 1.570 | 1.630 | 1.500 | 1.550 | 120,966 | +0.03(+1.97%) |
Apr 13, 2023 | 1.450 | 1.620 | 1.420 | 1.520 | 177,060 | +0.11(+7.81%) |
Apr 12, 2023 | 1.590 | 1.590 | 1.380 | 1.410 | 99,618 | -0.13(-8.44%) |
Apr 11, 2023 | 1.280 | 1.615 | 1.280 | 1.540 | 651,385 | +0.39(+34.49%) |
Apr 10, 2023 | 1.260 | 1.280 | 1.120 | 1.145 | 203,895 | -0.13(-10.54%) |
Apr 06, 2023 | 1.280 | 1.317 | 1.250 | 1.280 | 45,094 | -0.02(-1.20%) |
Apr 05, 2023 | 1.300 | 1.336 | 1.260 | 1.296 | 20,275 | -0.00(-0.35%) |
Apr 04, 2023 | 1.390 | 1.390 | 1.280 | 1.300 | 42,023 | -0.05(-3.70%) |
Apr 03, 2023 | 1.390 | 1.390 | 1.300 | 1.350 | 50,945 | -0.01(-0.74%) |
Mar 31, 2023 | 1.310 | 1.390 | 1.300 | 1.360 | 44,723 | +0.07(+5.02%) |
Mar 30, 2023 | 1.370 | 1.400 | 1.250 | 1.295 | 90,472 | -0.09(-6.83%) |
Mar 29, 2023 | 1.380 | 1.470 | 1.380 | 1.390 | 38,896 | -0.01(-0.71%) |
Mar 28, 2023 | 1.470 | 1.470 | 1.360 | 1.400 | 95,343 | -0.08(-5.41%) |
Mar 27, 2023 | 1.450 | 1.480 | 1.350 | 1.480 | 92,156 | +0.06(+4.23%) |
Mar 24, 2023 | 1.460 | 1.470 | 1.360 | 1.420 | 42,141 | -0.06(-4.05%) |
Mar 23, 2023 | 1.570 | 1.600 | 1.450 | 1.480 | 113,845 | +0.03(+2.07%) |
Mar 22, 2023 | 1.650 | 1.650 | 1.360 | 1.450 | 167,488 | -0.07(-4.61%) |
Mar 21, 2023 | 1.420 | 1.580 | 1.420 | 1.520 | 119,509 | +0.10(+7.04%) |
Mar 20, 2023 | 1.480 | 1.490 | 1.320 | 1.420 | 103,359 | -0.01(-0.70%) |
Mar 17, 2023 | 1.500 | 1.530 | 1.330 | 1.430 | 81,044 | +0.08(+5.93%) |
Mar 16, 2023 | 1.360 | 1.371 | 1.280 | 1.350 | 56,497 | -0.01(-0.74%) |
Mar 15, 2023 | 1.380 | 1.413 | 1.310 | 1.360 | 46,877 | -0.06(-4.23%) |
Mar 14, 2023 | 1.640 | 1.640 | 1.310 | 1.420 | 118,859 | +0.02(+1.43%) |
Mar 13, 2023 | 1.260 | 1.510 | 1.216 | 1.400 | 212,853 | +0.18(+14.75%) |
Mar 10, 2023 | 1.250 | 1.250 | 1.155 | 1.220 | 58,721 | +0.05(+4.27%) |
Mar 09, 2023 | 1.290 | 1.290 | 1.150 | 1.170 | 71,990 | -0.09(-7.14%) |
Mar 08, 2023 | 1.270 | 1.310 | 1.220 | 1.260 | 35,284 | -0.06(-4.55%) |
Mar 07, 2023 | 1.350 | 1.385 | 1.290 | 1.320 | 16,331 | -0.02(-1.49%) |
Mar 06, 2023 | 1.330 | 1.390 | 1.316 | 1.340 | 40,520 | -0.01(-0.75%) |
Mar 03, 2023 | 1.400 | 1.420 | 1.300 | 1.350 | 64,496 | -0.07(-4.93%) |
Mar 02, 2023 | 1.430 | 1.490 | 1.370 | 1.420 | 51,640 | -0.05(-3.40%) |