Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2018 | 9.930 | 9.930 | 9.930 | 0 | -0.00(-0.00%) | |
May 17, 2018 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 9.930 | 9.930 | 9.930 | 9.930 | 1,506 | -0.01(-0.10%) |
May 15, 2018 | 9.950 | 9.950 | 9.940 | 9.940 | 1,973 | -0.01(-0.10%) |
May 14, 2018 | 9.930 | 9.950 | 9.930 | 9.950 | 7,000 | +0.02(+0.20%) |
May 11, 2018 | 9.930 | 9.930 | 9.930 | 9.930 | 200 | +0.01(+0.10%) |
May 09, 2018 | 9.920 | 9.920 | 9.920 | 2 | +0.00(+0.00%) | |
May 08, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 101 | -0.00(-0.00%) |
May 07, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | +0.00(+0.00%) |
May 03, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 140 | +0.02(+0.20%) |
May 01, 2018 | 10.00 | 10.00 | 9.900 | 9.900 | 294 | +0.00(+0.00%) |
Apr 30, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 1,397 | -0.03(-0.27%) |
Apr 25, 2018 | 9.927 | 9.927 | 9.927 | 40 | +0.04(+0.37%) | |
Apr 24, 2018 | 9.910 | 9.910 | 9.890 | 9.890 | 958 | +0.01(+0.10%) |
Apr 23, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 2,641 | +0.00(+0.00%) |
Apr 20, 2018 | 9.840 | 9.880 | 9.840 | 9.880 | 79,750 | -0.01(-0.10%) |
Apr 19, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 244 | +0.01(+0.10%) |
Apr 18, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 16,285 | +0.00(+0.00%) |
Apr 17, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 141 | +0.00(+0.00%) |
Apr 16, 2018 | 9.900 | 9.900 | 9.880 | 9.880 | 6,840 | +0.00(+0.00%) |
Apr 13, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 164 | +0.00(+0.00%) |
Apr 12, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 454 | +0.00(+0.00%) |
Apr 10, 2018 | 9.880 | 9.880 | 9.880 | 40 | +0.00(+0.00%) | |
Apr 09, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 103 | +0.00(+0.00%) |
Apr 06, 2018 | 9.880 | 9.880 | 9.820 | 9.880 | 5,100 | -0.01(-0.10%) |
Apr 04, 2018 | 9.890 | 9.890 | 9.890 | 0 | +0.06(+0.61%) | |
Apr 03, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | -0.03(-0.30%) |
Apr 02, 2018 | 9.860 | 9.860 | 9.860 | 9.860 | 108 | +0.01(+0.10%) |
Mar 29, 2018 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | |
Mar 28, 2018 | 9.840 | 9.860 | 9.840 | 9.860 | 3,296 | +0.01(+0.10%) |
Mar 27, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.00(+0.00%) |
Mar 19, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Mar 14, 2018 | 9.840 | 9.840 | 9.840 | 9.840 | 1,500 | +0.00(+0.00%) |
Mar 12, 2018 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.05%) | |
Mar 09, 2018 | 9.780 | 9.840 | 9.780 | 9.835 | 11,104 | -0.02(-0.16%) |
Mar 05, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 9.950 | 9.950 | 9.850 | 9.850 | 2,401 | -0.05(-0.48%) |