Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.76 | 10.76 | 10.76 | 1 | +0.00(+0.00%) | |
May 28, 2020 | 10.76 | 10.76 | 10.76 | 2 | +0.00(+0.00%) | |
May 27, 2020 | 10.76 | 10.76 | 10.76 | 1 | +0.00(+0.00%) | |
May 22, 2020 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 10.76 | 10.76 | 10.76 | 10 | +0.00(+0.00%) | |
May 15, 2020 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 10.76 | 10.76 | 10.76 | 1 | +0.00(+0.00%) | |
May 13, 2020 | 10.76 | 10.76 | 10.76 | 80 | +0.00(+0.00%) | |
May 11, 2020 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 10.76 | 10.76 | 10.76 | 1 | +0.00(+0.00%) | |
May 05, 2020 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 10.76 | 10.76 | 10.76 | 12 | +0.00(+0.00%) | |
May 01, 2020 | 10.76 | 10.76 | 10.76 | 44 | +0.00(+0.00%) | |
Apr 30, 2020 | 10.76 | 10.76 | 10.76 | 20 | +0.00(+0.00%) | |
Apr 29, 2020 | 10.76 | 10.76 | 10.76 | 7 | +0.00(+0.00%) | |
Apr 28, 2020 | 10.76 | 10.76 | 10.76 | 22 | +0.00(+0.00%) | |
Apr 23, 2020 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 10.76 | 10.76 | 10.76 | 1 | +0.00(+0.00%) | |
Apr 07, 2020 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 10.76 | 10.76 | 10.76 | 3 | +0.00(+0.00%) | |
Apr 03, 2020 | 10.76 | 10.76 | 10.76 | 10.76 | 132,400 | -0.01(-0.09%) |
Apr 02, 2020 | 10.72 | 10.77 | 10.72 | 10.77 | 200,079 | +0.77(+7.70%) |
Mar 18, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.55(-5.21%) | |
Mar 16, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | -0.03(-0.28%) |
Mar 09, 2020 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 10.58 | 10.61 | 10.58 | 10.58 | 3,000 | -0.04(-0.38%) |