Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 44.30 | 44.30 | 44.30 | 120 | +0.08(+0.17%) | |
May 30, 2018 | 44.22 | 44.22 | 44.22 | 44.22 | 322 | -0.47(-1.06%) |
May 25, 2018 | 44.69 | 44.69 | 44.69 | 69 | +0.24(+0.55%) | |
May 24, 2018 | 44.26 | 44.45 | 44.26 | 44.45 | 672 | -0.30(-0.66%) |
May 22, 2018 | 44.74 | 44.74 | 44.74 | 1 | -0.33(-0.73%) | |
May 17, 2018 | 45.07 | 45.07 | 45.07 | 118 | -0.13(-0.30%) | |
May 16, 2018 | 45.29 | 45.29 | 45.21 | 45.21 | 236 | +0.47(+1.06%) |
May 15, 2018 | 44.78 | 44.78 | 44.73 | 44.73 | 1,002 | -0.71(-1.56%) |
May 14, 2018 | 45.44 | 45.44 | 45.44 | 45.44 | 308 | +0.76(+1.70%) |
May 09, 2018 | 44.68 | 44.68 | 44.68 | 175 | +0.09(+0.21%) | |
May 08, 2018 | 44.59 | 44.59 | 44.59 | 44.59 | 177 | -0.15(-0.34%) |
May 07, 2018 | 44.74 | 44.74 | 44.74 | 44.74 | 343 | -0.34(-0.76%) |
May 04, 2018 | 45.09 | 45.09 | 45.09 | 45.09 | 209 | -0.28(-0.62%) |
May 01, 2018 | 45.37 | 45.37 | 45.37 | 113 | -1.03(-2.22%) | |
Apr 30, 2018 | 46.40 | 46.40 | 46.40 | 46.40 | 510 | +0.48(+1.05%) |
Apr 27, 2018 | 45.67 | 45.92 | 45.67 | 45.92 | 613 | +0.78(+1.72%) |
Apr 25, 2018 | 45.14 | 45.14 | 45.14 | 0 | -0.38(-0.83%) | |
Apr 24, 2018 | 45.78 | 45.94 | 45.52 | 45.52 | 1,396 | -0.31(-0.67%) |
Apr 23, 2018 | 45.90 | 45.90 | 45.83 | 45.83 | 1,796 | -0.32(-0.69%) |
Apr 20, 2018 | 46.14 | 46.14 | 46.14 | 46.14 | 143 | -0.62(-1.32%) |
Apr 18, 2018 | 46.76 | 46.76 | 46.76 | 132 | +0.23(+0.49%) | |
Apr 17, 2018 | 46.75 | 46.75 | 46.53 | 46.53 | 710 | +0.02(+0.04%) |
Apr 16, 2018 | 46.52 | 46.52 | 46.52 | 46.52 | 300 | -0.02(-0.04%) |
Apr 13, 2018 | 46.45 | 46.53 | 46.45 | 46.53 | 319 | -0.25(-0.54%) |
Apr 11, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.18(+0.39%) | |
Apr 10, 2018 | 46.54 | 46.61 | 46.54 | 46.61 | 541 | +0.43(+0.94%) |
Apr 04, 2018 | 46.18 | 46.18 | 46.18 | 53 | -0.50(-1.07%) | |
Apr 03, 2018 | 46.68 | 46.68 | 46.68 | 46.68 | 498 | +0.13(+0.28%) |
Mar 26, 2018 | 46.55 | 46.55 | 46.55 | 0 | -0.31(-0.66%) | |
Mar 21, 2018 | 46.86 | 46.86 | 46.86 | 0 | -0.21(-0.45%) | |
Mar 14, 2018 | 47.07 | 47.07 | 47.07 | 0 | -0.49(-1.03%) | |
Mar 13, 2018 | 47.56 | 47.56 | 47.56 | 47.56 | 207 | -0.03(-0.05%) |
Mar 12, 2018 | 47.59 | 47.59 | 47.59 | 47.59 | 289 | +0.18(+0.38%) |
Mar 09, 2018 | 47.52 | 47.60 | 47.41 | 47.41 | 1,250 | +0.50(+1.06%) |
Mar 08, 2018 | 46.91 | 46.91 | 46.91 | 46.91 | 177 | -0.16(-0.34%) |
Mar 06, 2018 | 46.89 | 47.07 | 46.89 | 47.07 | 555 | +0.08(+0.18%) |
Mar 05, 2018 | 46.49 | 46.98 | 46.49 | 46.98 | 5,751 | +0.85(+1.85%) |
Mar 02, 2018 | 46.13 | 46.13 | 46.13 | 46.13 | 1,184 | -0.41(-0.87%) |