Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 88 | -0.08(-0.32%) |
May 05, 2023 | 26.60 | 26.69 | 26.60 | 26.66 | 491 | +0.59(+2.27%) |
May 04, 2023 | 26.06 | 26.26 | 26.05 | 26.07 | 1,232 | -0.37(-1.40%) |
May 03, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 8 | -0.21(-0.78%) |
May 02, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | -0.44(-1.61%) |
May 01, 2023 | 27.16 | 27.16 | 27.08 | 27.08 | 556 | +0.02(+0.08%) |
Apr 28, 2023 | 26.67 | 27.06 | 26.67 | 27.06 | 921 | +0.24(+0.89%) |
Apr 27, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 70 | +0.41(+1.55%) |
Apr 26, 2023 | 26.55 | 26.55 | 26.41 | 26.41 | 684 | -0.19(-0.73%) |
Apr 25, 2023 | 26.86 | 26.86 | 26.61 | 26.61 | 297 | -0.57(-2.11%) |
Apr 24, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 1,018 | +0.15(+0.55%) |
Apr 21, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 101 | -0.09(-0.33%) |
Apr 20, 2023 | 27.02 | 27.19 | 27.02 | 27.12 | 797 | -0.09(-0.35%) |
Apr 19, 2023 | 27.09 | 27.24 | 27.09 | 27.21 | 650 | -0.01(-0.05%) |
Apr 18, 2023 | 27.02 | 27.23 | 26.89 | 27.23 | 4,231 | +0.08(+0.31%) |
Apr 17, 2023 | 27.04 | 27.16 | 27.04 | 27.14 | 4,882 | +0.16(+0.58%) |
Apr 14, 2023 | 27.15 | 27.15 | 26.89 | 26.99 | 15,115 | -0.18(-0.67%) |
Apr 13, 2023 | 27.02 | 27.17 | 27.02 | 27.17 | 2,071 | +0.16(+0.58%) |
Apr 12, 2023 | 27.02 | 27.02 | 27.01 | 27.01 | 297 | -0.06(-0.21%) |
Apr 11, 2023 | 27.12 | 27.12 | 27.07 | 27.07 | 958 | +0.17(+0.62%) |
Apr 10, 2023 | 26.74 | 26.90 | 26.74 | 26.90 | 779 | +0.29(+1.07%) |
Apr 06, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 181 | +0.01(+0.03%) |
Apr 05, 2023 | 26.53 | 26.61 | 26.53 | 26.61 | 370 | -0.08(-0.31%) |
Apr 04, 2023 | 26.96 | 26.96 | 26.61 | 26.69 | 1,763 | -0.44(-1.63%) |
Apr 03, 2023 | 27.05 | 27.20 | 26.42 | 27.14 | 4,092 | -0.08(-0.31%) |
Mar 31, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 284 | +0.54(+2.02%) |
Mar 30, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 35 | -0.01(-0.03%) |
Mar 29, 2023 | 26.57 | 26.69 | 26.57 | 26.69 | 316 | +0.38(+1.45%) |
Mar 28, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 88 | +0.09(+0.33%) |
Mar 27, 2023 | 26.23 | 26.23 | 26.22 | 26.22 | 332 | +0.28(+1.09%) |
Mar 24, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 188 | +0.18(+0.72%) |
Mar 23, 2023 | 25.92 | 25.98 | 25.53 | 25.75 | 616 | -0.05(-0.21%) |
Mar 22, 2023 | 26.43 | 26.43 | 25.81 | 25.81 | 205 | -0.73(-2.76%) |
Mar 21, 2023 | 26.39 | 26.54 | 26.39 | 26.54 | 432 | +0.34(+1.29%) |
Mar 20, 2023 | 26.32 | 26.32 | 26.16 | 26.20 | 484 | +0.40(+1.56%) |
Mar 17, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 101 | -0.49(-1.88%) |
Mar 16, 2023 | 26.09 | 26.29 | 26.09 | 26.29 | 301 | +0.41(+1.60%) |
Mar 15, 2023 | 25.84 | 25.92 | 25.72 | 25.87 | 7,570 | -0.54(-2.05%) |
Mar 14, 2023 | 26.20 | 26.42 | 26.20 | 26.42 | 203 | +0.41(+1.58%) |
Mar 13, 2023 | 26.39 | 26.39 | 26.01 | 26.01 | 293 | -0.54(-2.04%) |
Mar 10, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 101 | -0.73(-2.66%) |
Mar 09, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 20 | -0.64(-2.28%) |
Mar 08, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 101 | +0.00(+0.00%) |
Mar 07, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.42(-1.47%) |
Mar 06, 2023 | 28.34 | 28.35 | 28.33 | 28.33 | 1,655 | -0.32(-1.13%) |
Mar 03, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 101 | +0.28(+1.00%) |
Mar 02, 2023 | 28.15 | 28.37 | 28.14 | 28.37 | 1,097 | +0.18(+0.65%) |