Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.51	42.51	41.45	41.85	14,711	-0.66(-1.56%)
May 30, 2023	41.26	42.81	41.26	42.51	8,680	+0.07(+0.16%)
May 26, 2023	42.41	42.51	40.65	42.44	23,650	+0.41(+0.96%)
May 25, 2023	42.22	42.50	41.52	42.04	9,892	-0.18(-0.42%)
May 24, 2023	42.02	42.42	41.47	42.21	21,284	+0.15(+0.35%)
May 23, 2023	43.66	43.66	41.74	42.07	34,183	+0.03(+0.07%)
May 22, 2023	41.68	42.51	41.52	42.04	22,329	+0.51(+1.24%)
May 19, 2023	42.88	42.88	41.18	41.52	18,096	-0.85(-2.01%)
May 18, 2023	41.38	42.50	41.09	42.37	36,630	+1.21(+2.93%)
May 17, 2023	39.97	41.50	39.66	41.17	22,654	+0.88(+2.18%)
May 16, 2023	39.98	40.46	39.67	40.29	23,443	+0.63(+1.60%)
May 15, 2023	40.04	40.04	39.41	39.65	10,392	-0.10(-0.25%)
May 12, 2023	39.54	39.95	39.09	39.75	31,640	+0.83(+2.12%)
May 11, 2023	39.17	39.27	38.54	38.93	42,331	-0.83(-2.08%)
May 10, 2023	39.13	40.18	38.84	39.75	33,414	+1.32(+3.44%)
May 09, 2023	38.52	38.95	37.88	38.43	34,784	-0.15(-0.38%)
May 08, 2023	37.99	38.85	37.35	38.58	102,825	+0.58(+1.53%)
May 05, 2023	36.64	38.08	36.21	38.00	28,705	+2.19(+6.11%)
May 04, 2023	36.73	36.73	34.49	35.81	27,296	-1.48(-3.96%)
May 03, 2023	36.96	38.13	36.96	37.29	22,875	+0.68(+1.86%)
May 02, 2023	37.68	38.38	36.22	36.61	21,565	-1.26(-3.33%)
May 01, 2023	38.08	38.32	37.30	37.87	24,439	-0.23(-0.60%)
Apr 28, 2023	38.02	38.63	37.47	38.10	38,705	+0.11(+0.29%)
Apr 27, 2023	37.53	38.53	37.53	37.99	15,131	+0.46(+1.23%)
Apr 26, 2023	37.38	38.30	36.79	37.53	42,987	+0.29(+0.77%)
Apr 25, 2023	36.75	37.58	36.75	37.24	23,051	+0.73(+2.00%)
Apr 24, 2023	37.10	37.31	36.44	36.51	40,793	-0.49(-1.33%)
Apr 21, 2023	36.70	37.38	36.37	37.00	26,101	+0.38(+1.05%)
Apr 20, 2023	36.78	36.78	36.25	36.62	19,983	-0.64(-1.72%)
Apr 19, 2023	36.39	37.83	36.39	37.26	24,757	+0.90(+2.47%)
Apr 18, 2023	36.59	36.59	35.78	36.36	19,280	-0.16(-0.43%)
Apr 17, 2023	35.72	36.52	35.72	36.52	13,885	+0.75(+2.09%)
Apr 14, 2023	36.79	36.79	35.67	35.77	14,406	-0.77(-2.10%)
Apr 13, 2023	36.14	36.92	35.95	36.54	13,384	+0.68(+1.90%)
Apr 12, 2023	35.63	36.31	35.63	35.86	19,111	+0.41(+1.17%)
Apr 11, 2023	35.55	35.81	35.38	35.45	21,873	-0.20(-0.55%)
Apr 10, 2023	36.14	36.14	35.53	35.64	26,988	-0.85(-2.32%)
Apr 06, 2023	36.91	37.20	36.37	36.49	34,141	-0.63(-1.70%)
Apr 05, 2023	37.07	37.46	36.96	37.12	14,598	-0.43(-1.15%)
Apr 04, 2023	38.37	38.37	37.20	37.56	40,970	-0.85(-2.21%)
Apr 03, 2023	38.47	38.50	37.56	38.40	91,203	-0.13(-0.33%)
Mar 31, 2023	37.39	38.79	37.05	38.53	150,806	+1.51(+4.07%)
Mar 30, 2023	36.95	37.45	36.83	37.02	92,118	+0.12(+0.32%)
Mar 29, 2023	36.80	37.10	36.52	36.91	28,434	+0.18(+0.48%)
Mar 28, 2023	36.32	37.01	36.32	36.73	24,423	+0.34(+0.92%)
Mar 27, 2023	35.57	36.58	35.37	36.39	60,538	+0.75(+2.10%)
Mar 24, 2023	34.60	35.77	34.60	35.64	87,393	+0.78(+2.23%)
Mar 23, 2023	36.05	36.65	34.60	34.87	63,273	-1.15(-3.20%)
Mar 22, 2023	36.89	37.54	35.87	36.02	33,003	-0.84(-2.27%)
Mar 21, 2023	37.05	37.69	36.74	36.86	41,485	+0.53(+1.47%)
Mar 20, 2023	36.91	37.08	36.01	36.32	28,443	+0.35(+0.99%)
Mar 17, 2023	37.88	38.82	35.59	35.97	77,059	-2.05(-5.39%)
Mar 16, 2023	36.40	38.92	35.89	38.02	34,784	+1.32(+3.60%)
Mar 15, 2023	36.01	37.45	36.01	36.70	39,216	-0.24(-0.64%)
Mar 14, 2023	37.06	39.80	36.69	36.94	51,398	+1.61(+4.55%)
Mar 13, 2023	37.96	37.98	34.25	35.33	92,858	-3.40(-8.78%)
Mar 10, 2023	39.48	40.09	37.98	38.73	40,143	-1.53(-3.79%)
Mar 09, 2023	42.80	42.80	39.22	40.26	72,343	-2.79(-6.48%)
Mar 08, 2023	42.77	43.36	42.64	43.05	24,273	-0.11(-0.25%)
Mar 07, 2023	43.92	43.99	42.65	43.15	19,367	-0.51(-1.17%)
Mar 06, 2023	44.46	44.63	43.36	43.67	26,817	-0.72(-1.62%)
Mar 03, 2023	44.96	44.96	44.14	44.39	18,252	-0.31(-0.68%)
Mar 02, 2023	45.19	45.35	44.65	44.69	25,224	-0.77(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.