Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.600 | 1.700 | 1.567 | 1.650 | 148,602 | +0.11(+7.14%) |
May 05, 2023 | 1.510 | 1.550 | 1.490 | 1.540 | 21,635 | +0.06(+4.05%) |
May 04, 2023 | 1.510 | 1.527 | 1.460 | 1.480 | 29,219 | -0.05(-3.27%) |
May 03, 2023 | 1.530 | 1.580 | 1.530 | 1.530 | 62,107 | +0.00(+0.00%) |
May 02, 2023 | 1.550 | 1.550 | 1.450 | 1.530 | 37,323 | -0.00(-0.33%) |
May 01, 2023 | 1.500 | 1.550 | 1.470 | 1.535 | 48,958 | +0.02(+1.66%) |
Apr 28, 2023 | 1.430 | 1.550 | 1.418 | 1.510 | 75,045 | +0.09(+6.34%) |
Apr 27, 2023 | 1.310 | 1.440 | 1.300 | 1.420 | 75,693 | +0.11(+8.40%) |
Apr 26, 2023 | 1.360 | 1.390 | 1.300 | 1.310 | 54,536 | -0.05(-3.68%) |
Apr 25, 2023 | 1.440 | 1.440 | 1.350 | 1.360 | 87,895 | -0.08(-5.56%) |
Apr 24, 2023 | 1.480 | 1.530 | 1.400 | 1.440 | 51,817 | -0.03(-2.04%) |
Apr 21, 2023 | 1.430 | 1.500 | 1.380 | 1.470 | 92,338 | +0.07(+5.00%) |
Apr 20, 2023 | 1.360 | 1.438 | 1.350 | 1.400 | 88,482 | +0.00(+0.00%) |
Apr 19, 2023 | 1.590 | 1.590 | 1.400 | 1.400 | 126,921 | -0.17(-10.83%) |
Apr 18, 2023 | 1.580 | 1.670 | 1.510 | 1.570 | 146,676 | -0.06(-3.98%) |
Apr 17, 2023 | 1.840 | 1.840 | 1.620 | 1.635 | 204,487 | -0.20(-10.66%) |
Apr 14, 2023 | 1.840 | 1.890 | 1.800 | 1.830 | 158,424 | +0.02(+1.10%) |
Apr 13, 2023 | 1.760 | 1.830 | 1.730 | 1.810 | 177,412 | +0.10(+5.85%) |
Apr 12, 2023 | 1.700 | 1.794 | 1.630 | 1.710 | 170,453 | +0.06(+3.64%) |
Apr 11, 2023 | 1.530 | 1.680 | 1.496 | 1.650 | 135,053 | +0.14(+9.27%) |
Apr 10, 2023 | 1.470 | 1.530 | 1.441 | 1.510 | 90,048 | +0.07(+4.86%) |
Apr 06, 2023 | 1.400 | 1.490 | 1.380 | 1.440 | 64,713 | +0.04(+2.86%) |
Apr 05, 2023 | 1.440 | 1.440 | 1.360 | 1.400 | 53,892 | -0.02(-1.41%) |
Apr 04, 2023 | 1.430 | 1.440 | 1.390 | 1.420 | 42,652 | -0.01(-0.70%) |
Apr 03, 2023 | 1.430 | 1.440 | 1.380 | 1.430 | 68,097 | +0.03(+2.14%) |
Mar 31, 2023 | 1.390 | 1.420 | 1.360 | 1.400 | 84,386 | +0.01(+0.72%) |
Mar 30, 2023 | 1.450 | 1.507 | 1.320 | 1.390 | 155,028 | -0.04(-2.80%) |
Mar 29, 2023 | 1.400 | 1.454 | 1.370 | 1.430 | 80,728 | +0.03(+2.14%) |
Mar 28, 2023 | 1.380 | 1.427 | 1.370 | 1.400 | 54,182 | -0.01(-0.71%) |
Mar 27, 2023 | 1.410 | 1.430 | 1.370 | 1.410 | 45,980 | +0.00(+0.00%) |
Mar 24, 2023 | 1.370 | 1.420 | 1.330 | 1.410 | 47,747 | +0.01(+0.71%) |
Mar 23, 2023 | 1.400 | 1.460 | 1.380 | 1.400 | 100,598 | -0.01(-0.71%) |
Mar 22, 2023 | 1.370 | 1.460 | 1.340 | 1.410 | 165,352 | +0.06(+4.44%) |
Mar 21, 2023 | 1.280 | 1.367 | 1.260 | 1.350 | 120,791 | +0.10(+8.00%) |
Mar 20, 2023 | 1.360 | 1.360 | 1.240 | 1.250 | 110,001 | -0.07(-5.30%) |
Mar 17, 2023 | 1.500 | 1.500 | 1.320 | 1.320 | 230,770 | -0.16(-10.81%) |
Mar 16, 2023 | 1.400 | 1.480 | 1.380 | 1.480 | 112,363 | +0.09(+6.47%) |
Mar 15, 2023 | 1.520 | 1.520 | 1.350 | 1.390 | 253,726 | -0.12(-7.95%) |
Mar 14, 2023 | 1.620 | 1.640 | 1.510 | 1.510 | 197,079 | -0.05(-3.21%) |
Mar 13, 2023 | 1.610 | 1.640 | 1.540 | 1.560 | 173,132 | -0.08(-4.88%) |
Mar 10, 2023 | 1.700 | 1.710 | 1.610 | 1.640 | 181,248 | -0.08(-4.65%) |
Mar 09, 2023 | 1.730 | 1.770 | 1.720 | 1.720 | 69,280 | -0.03(-1.71%) |
Mar 08, 2023 | 1.750 | 1.770 | 1.700 | 1.750 | 120,264 | -0.02(-1.13%) |
Mar 07, 2023 | 1.800 | 1.810 | 1.720 | 1.770 | 109,485 | -0.01(-0.56%) |
Mar 06, 2023 | 1.830 | 1.910 | 1.770 | 1.780 | 218,920 | -0.02(-1.11%) |
Mar 03, 2023 | 1.720 | 1.840 | 1.710 | 1.800 | 286,679 | +0.08(+4.65%) |
Mar 02, 2023 | 1.730 | 1.740 | 1.680 | 1.720 | 259,804 | -0.01(-0.58%) |