Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.023 | 1.098 | 1.023 | 1.052 | 161,467 | +0.03(+2.83%) |
May 28, 2009 | 1.023 | 1.023 | 1.003 | 1.023 | 48,076 | +0.00(+0.41%) |
May 27, 2009 | 1.023 | 1.023 | 1.015 | 1.019 | 18,345 | -0.03(-2.77%) |
May 26, 2009 | 1.036 | 1.048 | 1.015 | 1.048 | 67,643 | +0.01(+0.80%) |
May 22, 2009 | 1.007 | 1.040 | 0.9984 | 1.040 | 9,554 | +0.05(+4.58%) |
May 21, 2009 | 1.036 | 1.036 | 0.9777 | 0.9943 | 35,676 | -0.04(-3.77%) |
May 20, 2009 | 1.045 | 1.089 | 1.027 | 1.033 | 24,044 | -0.01(-1.18%) |
May 19, 2009 | 1.036 | 1.069 | 1.019 | 1.046 | 41,189 | +0.04(+4.28%) |
May 18, 2009 | 0.9943 | 1.011 | 0.9943 | 1.003 | 17,669 | +0.01(+0.84%) |
May 15, 2009 | 0.9984 | 0.9984 | 0.9943 | 0.9943 | 28,956 | -0.01(-0.83%) |
May 14, 2009 | 0.9943 | 1.007 | 0.9943 | 1.003 | 17,379 | +0.01(+0.83%) |
May 13, 2009 | 0.9943 | 1.003 | 0.9943 | 0.9943 | 28,430 | -0.00(-0.41%) |
May 12, 2009 | 1.003 | 1.007 | 0.9984 | 0.9984 | 45,882 | -0.02(-1.68%) |
May 11, 2009 | 1.015 | 1.019 | 0.9984 | 1.015 | 20,063 | +0.00(+0.05%) |
May 08, 2009 | 1.026 | 1.027 | 1.015 | 1.015 | 35,881 | -0.01(-1.21%) |
May 07, 2009 | 1.027 | 1.036 | 1.019 | 1.027 | 47,328 | +0.00(+0.40%) |
May 06, 2009 | 1.015 | 1.023 | 0.9984 | 1.023 | 76,251 | +0.01(+1.23%) |
May 05, 2009 | 1.011 | 1.011 | 0.9943 | 1.011 | 96,551 | +0.00(+0.00%) |
May 04, 2009 | 1.011 | 1.019 | 1.007 | 1.011 | 49,187 | +0.01(+0.83%) |
May 01, 2009 | 1.003 | 1.003 | 0.9943 | 1.003 | 27,134 | -0.01(-0.82%) |
Apr 30, 2009 | 0.9984 | 1.019 | 0.9943 | 1.011 | 130,516 | +0.01(+1.24%) |
Apr 29, 2009 | 0.9611 | 1.003 | 0.9404 | 0.9984 | 159,577 | +0.02(+2.55%) |
Apr 28, 2009 | 0.9901 | 0.9943 | 0.9735 | 0.9735 | 24,208 | -0.02(-2.09%) |
Apr 27, 2009 | 1.027 | 1.027 | 0.9943 | 0.9943 | 27,520 | -0.04(-3.61%) |
Apr 24, 2009 | 0.9363 | 1.032 | 0.9197 | 1.032 | 165,370 | +0.10(+11.16%) |
Apr 23, 2009 | 0.9238 | 0.9321 | 0.9238 | 0.9280 | 42,242 | -0.00(-0.44%) |
Apr 22, 2009 | 0.9155 | 0.9528 | 0.9073 | 0.9321 | 79,053 | +0.01(+0.89%) |
Apr 21, 2009 | 0.9445 | 0.9445 | 0.9114 | 0.9238 | 49,300 | -0.00(-0.45%) |
Apr 20, 2009 | 0.9363 | 0.9528 | 0.9280 | 0.9280 | 45,213 | -0.02(-1.75%) |
Apr 17, 2009 | 0.9528 | 0.9570 | 0.9404 | 0.9445 | 93,432 | -0.00(-0.44%) |
Apr 16, 2009 | 0.9528 | 0.9528 | 0.9114 | 0.9487 | 37,525 | +0.00(+0.44%) |
Apr 15, 2009 | 0.9445 | 0.9445 | 0.8700 | 0.9445 | 50,567 | +0.01(+1.33%) |
Apr 14, 2009 | 0.9528 | 0.9528 | 0.8700 | 0.9321 | 24,481 | -0.02(-2.17%) |
Apr 13, 2009 | 0.9364 | 0.9528 | 0.9238 | 0.9528 | 49,194 | +0.02(+1.77%) |
Apr 09, 2009 | 0.8658 | 0.9694 | 0.8617 | 0.9363 | 115,886 | +0.07(+8.13%) |
Apr 08, 2009 | 0.8700 | 0.8824 | 0.8658 | 0.8658 | 18,803 | -0.00(-0.48%) |
Apr 07, 2009 | 0.8743 | 0.8824 | 0.8658 | 0.8700 | 48,878 | -0.05(-5.83%) |
Apr 06, 2009 | 0.9031 | 0.9238 | 0.8783 | 0.9238 | 36,536 | +0.05(+5.19%) |
Apr 03, 2009 | 0.7996 | 0.8783 | 0.7871 | 0.8783 | 42,604 | +0.09(+10.99%) |
Apr 02, 2009 | 0.7333 | 0.8037 | 0.7333 | 0.7913 | 85,636 | +0.06(+7.91%) |
Apr 01, 2009 | 0.7332 | 0.7333 | 0.7250 | 0.7333 | 12,839 | +0.00(+0.00%) |
Mar 31, 2009 | 0.7205 | 0.7374 | 0.7126 | 0.7333 | 46,358 | +0.01(+1.72%) |
Mar 30, 2009 | 0.7250 | 0.7250 | 0.7001 | 0.7208 | 9,995 | +0.02(+2.96%) |
Mar 26, 2009 | 0.7001 | 0.7043 | 0.6712 | 0.7001 | 43,323 | +0.02(+3.05%) |
Mar 25, 2009 | 0.7043 | 0.7043 | 0.6670 | 0.6794 | 52,474 | -0.01(-1.20%) |
Mar 24, 2009 | 0.6877 | 0.6877 | 0.6773 | 0.6877 | 10,862 | +0.02(+2.47%) |
Mar 23, 2009 | 0.6670 | 0.6836 | 0.6463 | 0.6711 | 107,423 | -0.01(-1.82%) |
Mar 20, 2009 | 0.6877 | 0.7001 | 0.6628 | 0.6836 | 84,096 | +0.02(+3.13%) |
Mar 19, 2009 | 0.6835 | 0.6836 | 0.6628 | 0.6628 | 47,263 | -0.02(-3.03%) |
Mar 18, 2009 | 0.7001 | 0.7001 | 0.6712 | 0.6836 | 6,155 | +0.00(+0.00%) |
Mar 17, 2009 | 0.7126 | 0.7126 | 0.6148 | 0.6836 | 19,424 | -0.01(-1.20%) |
Mar 16, 2009 | 0.6484 | 0.7126 | 0.6405 | 0.6918 | 62,149 | +0.09(+15.17%) |
Mar 13, 2009 | 0.6670 | 0.6670 | 0.5924 | 0.6007 | 147,570 | +0.01(+2.11%) |
Mar 12, 2009 | 0.5676 | 0.5951 | 0.5634 | 0.5883 | 278,442 | +0.01(+1.43%) |
Mar 11, 2009 | 0.6546 | 0.6546 | 0.5635 | 0.5800 | 93,657 | +0.02(+2.94%) |
Mar 10, 2009 | 0.5717 | 0.5800 | 0.5468 | 0.5634 | 55,277 | -0.01(-1.45%) |
Mar 09, 2009 | 0.6142 | 0.6297 | 0.5676 | 0.5717 | 239,504 | -0.05(-8.00%) |
Mar 06, 2009 | 0.6380 | 0.6421 | 0.6015 | 0.6214 | 66,656 | -0.01(-1.32%) |
Mar 05, 2009 | 0.6504 | 0.6587 | 0.5966 | 0.6297 | 80,011 | -0.01(-1.94%) |
Mar 04, 2009 | 0.6256 | 0.6613 | 0.6256 | 0.6421 | 24,314 | -0.02(-2.52%) |