Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 8.395 | 8.395 | 8.395 | 0 | -0.22(-2.58%) | |
May 29, 2019 | 8.618 | 8.618 | 8.618 | 0 | -0.20(-2.21%) | |
May 28, 2019 | 8.813 | 8.813 | 8.813 | 8.813 | 956 | +0.03(+0.38%) |
May 24, 2019 | 9.385 | 9.385 | 8.779 | 8.779 | 1,202 | -0.47(-5.04%) |
May 23, 2019 | 9.245 | 9.245 | 9.245 | 1 | +0.00(+0.00%) | |
May 22, 2019 | 9.245 | 9.245 | 9.245 | 9.245 | 348 | +0.31(+3.50%) |
May 21, 2019 | 8.933 | 8.933 | 8.933 | 45 | +0.00(+0.00%) | |
May 20, 2019 | 8.933 | 8.933 | 8.933 | 45 | +0.00(+0.00%) | |
May 17, 2019 | 8.933 | 8.933 | 8.933 | 305 | +0.00(+0.00%) | |
May 16, 2019 | 9.119 | 9.119 | 8.933 | 8.933 | 655 | +0.53(+6.33%) |
May 15, 2019 | 8.440 | 8.474 | 8.354 | 8.400 | 27,429 | +0.01(+0.08%) |
May 14, 2019 | 7.795 | 8.394 | 7.795 | 8.394 | 2,802 | +0.13(+1.61%) |
May 13, 2019 | 7.942 | 8.261 | 7.942 | 8.261 | 3,712 | +0.43(+5.46%) |
May 10, 2019 | 10.73 | 10.73 | 7.729 | 7.833 | 601 | -3.19(-28.95%) |
May 09, 2019 | 11.02 | 11.02 | 11.02 | 11.02 | 512 | -0.22(-1.92%) |
May 08, 2019 | 11.24 | 11.24 | 11.24 | 46 | +0.00(+0.00%) | |
May 07, 2019 | 11.23 | 11.26 | 11.23 | 11.24 | 1,823 | -0.40(-3.43%) |
May 06, 2019 | 11.64 | 11.64 | 11.64 | 15 | +0.00(+0.00%) | |
May 03, 2019 | 11.64 | 11.64 | 11.64 | 11.64 | 1,804 | +0.29(+2.58%) |
May 02, 2019 | 11.35 | 11.35 | 11.35 | 57 | +0.00(+0.00%) | |
May 01, 2019 | 11.35 | 11.35 | 11.35 | 126 | +0.00(+0.00%) | |
Apr 30, 2019 | 11.19 | 11.35 | 11.19 | 11.35 | 330 | -0.06(-0.53%) |
Apr 29, 2019 | 11.41 | 11.41 | 11.41 | 11.41 | 852 | -0.07(-0.58%) |
Apr 26, 2019 | 11.37 | 11.47 | 11.37 | 11.47 | 2,104 | +0.31(+2.80%) |
Apr 25, 2019 | 11.16 | 11.16 | 11.16 | 3 | +0.00(+0.00%) | |
Apr 24, 2019 | 11.16 | 11.16 | 11.16 | 81 | +0.00(+0.00%) | |
Apr 23, 2019 | 11.13 | 11.16 | 11.13 | 11.16 | 2,846 | -0.23(-2.01%) |
Apr 22, 2019 | 11.39 | 11.39 | 11.39 | 37 | +0.00(+0.00%) | |
Apr 18, 2019 | 11.39 | 11.39 | 11.39 | 139 | +0.00(+0.00%) | |
Apr 17, 2019 | 11.39 | 11.39 | 11.39 | 36 | +0.00(+0.00%) | |
Apr 16, 2019 | 11.39 | 11.39 | 11.39 | 123 | +0.00(+0.00%) | |
Apr 15, 2019 | 11.39 | 11.39 | 11.39 | 4 | +0.00(+0.00%) | |
Apr 12, 2019 | 11.39 | 11.40 | 11.37 | 11.39 | 3,157 | -0.02(-0.21%) |
Apr 11, 2019 | 11.41 | 11.42 | 11.41 | 11.41 | 1,810 | +0.05(+0.47%) |
Apr 10, 2019 | 11.31 | 11.41 | 11.28 | 11.36 | 25,231 | -0.04(-0.36%) |
Apr 09, 2019 | 11.40 | 11.40 | 11.40 | 37 | +0.00(+0.00%) | |
Apr 08, 2019 | 11.40 | 11.40 | 11.40 | 99 | +0.00(+0.00%) | |
Apr 05, 2019 | 11.32 | 11.40 | 11.32 | 11.40 | 1,954 | +0.13(+1.19%) |
Apr 04, 2019 | 11.27 | 11.27 | 11.27 | 11.27 | 1,020 | +0.25(+2.23%) |
Apr 03, 2019 | 11.03 | 11.05 | 11.02 | 11.02 | 2,575 | +0.09(+0.79%) |
Apr 02, 2019 | 10.93 | 10.93 | 10.93 | 37 | +0.00(+0.00%) | |
Apr 01, 2019 | 10.93 | 10.93 | 10.93 | 160 | +0.00(+0.00%) | |
Mar 28, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 10.93 | 10.93 | 10.93 | 114 | +0.00(+0.00%) | |
Mar 26, 2019 | 10.58 | 11.15 | 10.58 | 10.93 | 3,545 | -0.12(-1.08%) |
Mar 25, 2019 | 11.07 | 11.07 | 11.05 | 11.05 | 560 | -0.25(-2.24%) |
Mar 22, 2019 | 11.31 | 11.31 | 11.31 | 19 | +0.00(+0.00%) | |
Mar 21, 2019 | 11.31 | 11.31 | 11.31 | 9 | +0.00(+0.00%) | |
Mar 20, 2019 | 11.31 | 11.31 | 11.31 | 18 | +0.00(+0.00%) | |
Mar 19, 2019 | 11.31 | 11.31 | 11.31 | 11.31 | 1,891 | -0.39(-3.35%) |
Mar 18, 2019 | 11.70 | 11.70 | 11.70 | 94 | +0.00(+0.00%) | |
Mar 15, 2019 | 11.70 | 11.70 | 11.70 | 1 | +0.00(+0.00%) | |
Mar 14, 2019 | 11.70 | 11.70 | 11.70 | 16 | +0.00(+0.00%) | |
Mar 13, 2019 | 11.70 | 11.70 | 11.70 | 1 | +0.00(+0.00%) | |
Mar 12, 2019 | 11.70 | 11.70 | 11.70 | 66 | +0.00(+0.00%) | |
Mar 11, 2019 | 11.70 | 11.70 | 11.70 | 16 | +0.00(+0.00%) | |
Mar 08, 2019 | 11.70 | 11.70 | 11.70 | 157 | +0.00(+0.00%) | |
Mar 07, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 1,043 | -0.23(-1.96%) |
Mar 06, 2019 | 11.94 | 11.94 | 11.93 | 11.93 | 679 | -0.63(-5.03%) |
Mar 05, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 366 | +0.26(+2.09%) |
Mar 04, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 408 | -0.46(-3.58%) |