Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.640 | 2.700 | 2.580 | 2.640 | 909,976 | +0.00(+0.00%) |
May 05, 2023 | 2.620 | 2.715 | 2.590 | 2.640 | 783,319 | +0.04(+1.54%) |
May 04, 2023 | 2.580 | 2.640 | 2.480 | 2.600 | 734,574 | -0.01(-0.38%) |
May 03, 2023 | 2.520 | 2.635 | 2.480 | 2.610 | 870,268 | +0.11(+4.40%) |
May 02, 2023 | 2.530 | 2.530 | 2.440 | 2.500 | 1,113,411 | +0.01(+0.40%) |
May 01, 2023 | 2.400 | 2.510 | 2.350 | 2.490 | 549,265 | +0.06(+2.47%) |
Apr 28, 2023 | 2.350 | 2.450 | 2.320 | 2.430 | 686,683 | +0.09(+3.85%) |
Apr 27, 2023 | 2.370 | 2.510 | 2.330 | 2.340 | 668,888 | -0.03(-1.27%) |
Apr 26, 2023 | 2.450 | 2.505 | 2.360 | 2.370 | 696,629 | -0.08(-3.27%) |
Apr 25, 2023 | 2.420 | 2.507 | 2.420 | 2.450 | 674,118 | -0.01(-0.41%) |
Apr 24, 2023 | 2.510 | 2.530 | 2.440 | 2.460 | 536,411 | -0.03(-1.20%) |
Apr 21, 2023 | 2.460 | 2.560 | 2.450 | 2.490 | 1,361,230 | +0.02(+0.81%) |
Apr 20, 2023 | 2.530 | 2.530 | 2.430 | 2.470 | 885,753 | -0.03(-1.20%) |
Apr 19, 2023 | 2.420 | 2.550 | 2.420 | 2.500 | 856,711 | +0.03(+1.21%) |
Apr 18, 2023 | 2.550 | 2.580 | 2.380 | 2.470 | 769,612 | -0.03(-1.20%) |
Apr 17, 2023 | 2.420 | 2.580 | 2.400 | 2.500 | 1,142,060 | +0.12(+5.04%) |
Apr 14, 2023 | 2.460 | 2.480 | 2.310 | 2.380 | 1,534,671 | -0.08(-3.25%) |
Apr 13, 2023 | 2.430 | 2.550 | 2.390 | 2.460 | 1,061,688 | +0.08(+3.36%) |
Apr 12, 2023 | 2.380 | 2.460 | 2.330 | 2.380 | 958,016 | +0.00(+0.00%) |
Apr 11, 2023 | 2.350 | 2.420 | 2.325 | 2.380 | 1,233,034 | +0.02(+0.85%) |
Apr 10, 2023 | 2.500 | 2.508 | 2.250 | 2.360 | 978,805 | -0.15(-5.98%) |
Apr 06, 2023 | 2.360 | 2.610 | 2.315 | 2.510 | 2,284,058 | +0.15(+6.36%) |
Apr 05, 2023 | 2.700 | 2.765 | 2.305 | 2.360 | 2,443,941 | -0.38(-13.87%) |
Apr 04, 2023 | 3.060 | 3.165 | 2.680 | 2.740 | 2,158,876 | -0.31(-10.16%) |
Apr 03, 2023 | 3.120 | 3.170 | 3.000 | 3.050 | 1,163,148 | -0.08(-2.56%) |
Mar 31, 2023 | 3.190 | 3.280 | 3.090 | 3.130 | 1,057,987 | -0.03(-0.95%) |
Mar 30, 2023 | 3.270 | 3.370 | 3.130 | 3.160 | 1,096,524 | -0.07(-2.17%) |
Mar 29, 2023 | 3.240 | 3.350 | 3.175 | 3.230 | 1,972,879 | +0.02(+0.62%) |
Mar 28, 2023 | 3.550 | 3.660 | 3.200 | 3.210 | 3,447,726 | -0.35(-9.70%) |
Mar 27, 2023 | 3.360 | 3.565 | 3.320 | 3.555 | 1,261,965 | +0.20(+5.96%) |
Mar 24, 2023 | 3.310 | 3.480 | 3.190 | 3.355 | 869,458 | +0.00(+0.15%) |
Mar 23, 2023 | 3.550 | 3.740 | 3.325 | 3.350 | 719,272 | -0.18(-5.10%) |
Mar 22, 2023 | 3.710 | 3.710 | 3.520 | 3.530 | 970,359 | -0.13(-3.55%) |
Mar 21, 2023 | 3.700 | 3.700 | 3.550 | 3.660 | 1,647,663 | -0.01(-0.27%) |
Mar 20, 2023 | 3.770 | 3.805 | 3.575 | 3.670 | 1,168,644 | -0.09(-2.39%) |
Mar 17, 2023 | 3.730 | 3.920 | 3.550 | 3.760 | 3,006,871 | -0.06(-1.57%) |
Mar 16, 2023 | 4.100 | 4.230 | 3.750 | 3.820 | 1,972,839 | -0.79(-17.14%) |
Mar 15, 2023 | 5.180 | 5.360 | 4.540 | 4.610 | 850,159 | -0.57(-11.00%) |
Mar 14, 2023 | 5.230 | 5.280 | 4.990 | 5.180 | 836,019 | +0.03(+0.58%) |
Mar 13, 2023 | 4.650 | 5.240 | 4.650 | 5.150 | 813,415 | +0.51(+10.99%) |
Mar 10, 2023 | 5.240 | 5.240 | 4.525 | 4.640 | 1,084,450 | -0.60(-11.45%) |
Mar 09, 2023 | 5.640 | 5.697 | 5.220 | 5.240 | 951,701 | -0.38(-6.76%) |
Mar 08, 2023 | 5.700 | 5.790 | 5.540 | 5.620 | 683,072 | -0.12(-2.09%) |
Mar 07, 2023 | 5.750 | 5.960 | 5.590 | 5.740 | 1,272,267 | -0.01(-0.17%) |
Mar 06, 2023 | 5.590 | 5.860 | 5.470 | 5.750 | 1,087,926 | +0.10(+1.77%) |
Mar 03, 2023 | 5.490 | 5.760 | 5.485 | 5.650 | 742,234 | +0.23(+4.15%) |
Mar 02, 2023 | 5.580 | 5.780 | 5.315 | 5.425 | 782,410 | -0.19(-3.38%) |