Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1732	1732	1620	1639	308	-46.80(-2.78%)
May 27, 2022	1706	1710	1623	1686	206	+20.70(+1.24%)
May 26, 2022	1710	1710	1620	1665	262	-22.05(-1.31%)
May 25, 2022	1728	1800	1665	1687	140	-0.90(-0.05%)
May 24, 2022	1786	1786	1660	1688	238	-85.50(-4.82%)
May 23, 2022	1845	1875	1748	1773	277	-21.15(-1.18%)
May 20, 2022	1800	1958	1771	1795	389	+29.70(+1.68%)
May 19, 2022	1750	1845	1749	1765	150	+6.75(+0.38%)
May 18, 2022	1800	1845	1733	1758	137	-61.20(-3.36%)
May 17, 2022	1755	1834	1746	1819	121	+73.35(+4.20%)
May 16, 2022	1806	1890	1738	1746	153	-91.35(-4.97%)
May 13, 2022	1739	1890	1716	1837	214	+125.55(+7.33%)
May 12, 2022	1665	1750	1629	1712	271	-16.20(-0.94%)
May 11, 2022	1755	1800	1620	1728	272	-71.55(-3.98%)
May 10, 2022	1845	1962	1738	1800	236	-61.20(-3.29%)
May 09, 2022	1879	1912	1804	1861	228	-44.10(-2.32%)
May 06, 2022	1935	2011	1822	1905	157	-106.20(-5.28%)
May 05, 2022	2070	2136	1944	2011	160	-81.45(-3.89%)
May 04, 2022	2070	2115	1944	2092	165	+31.05(+1.51%)
May 03, 2022	2070	2115	2007	2061	151	+35.55(+1.75%)
May 02, 2022	2025	2115	1946	2026	123	+11.25(+0.56%)
Apr 29, 2022	2164	2205	2015	2015	216	-78.30(-3.74%)
Apr 28, 2022	2142	2224	1946	2093	197	-49.50(-2.31%)
Apr 27, 2022	2025	2160	2002	2142	414	+139.95(+6.99%)
Apr 26, 2022	2159	2221	1935	2002	323	-171.45(-7.89%)
Apr 25, 2022	2214	2261	2097	2174	279	-77.40(-3.44%)
Apr 22, 2022	2250	2295	2161	2251	150	-2.25(-0.10%)
Apr 21, 2022	2498	2565	2160	2254	390	-185.40(-7.60%)
Apr 20, 2022	2595	2595	2434	2439	165	-118.80(-4.64%)
Apr 19, 2022	2429	2565	2387	2558	209	+114.75(+4.70%)
Apr 18, 2022	2520	2520	2295	2443	298	-92.70(-3.66%)
Apr 14, 2022	2745	2812	2520	2536	357	-104.85(-3.97%)
Apr 13, 2022	2340	2700	2273	2641	568	+274.05(+11.58%)
Apr 12, 2022	2520	2609	2295	2367	369	-109.80(-4.43%)
Apr 11, 2022	2563	2655	2385	2476	458	-133.20(-5.10%)
Apr 08, 2022	2781	2878	2526	2610	497	-149.40(-5.42%)
Apr 07, 2022	2700	2912	2685	2759	417	+49.50(+1.83%)
Apr 06, 2022	2925	2969	2638	2709	706	-249.30(-8.43%)
Apr 05, 2022	3150	3195	2925	2959	618	-245.25(-7.65%)
Apr 04, 2022	2914	3465	2842	3204	1,913	+368.55(+13.00%)
Apr 01, 2022	3059	3059	2745	2835	1,547	-352.80(-11.07%)
Mar 31, 2022	2778	3668	2588	3188	7,486	+778.05(+32.28%)
Mar 30, 2022	2408	2520	2340	2410	382	-14.85(-0.61%)
Mar 29, 2022	2416	2447	2295	2425	357	+90.90(+3.89%)
Mar 28, 2022	2340	2448	2250	2334	447	-5.40(-0.23%)
Mar 25, 2022	2610	2626	2298	2340	532	-207.45(-8.14%)
Mar 24, 2022	2700	2790	2480	2547	711	-81.00(-3.08%)
Mar 23, 2022	2541	2797	2520	2628	1,212	+45.00(+1.74%)
Mar 22, 2022	2430	2745	2430	2583	974	+125.10(+5.09%)
Mar 21, 2022	2700	2700	2400	2458	949	-224.55(-8.37%)
Mar 18, 2022	2354	2841	2297	2682	2,107	+245.70(+10.08%)
Mar 17, 2022	1980	2632	1902	2437	3,153	+369.90(+17.90%)
Mar 16, 2022	2340	2430	1976	2067	3,729	-387.00(-15.77%)
Mar 15, 2022	1692	2588	1623	2454	8,274	+756.00(+44.53%)
Mar 14, 2022	1755	1890	1677	1698	853	-57.15(-3.26%)
Mar 11, 2022	1890	1890	1755	1755	491	-78.30(-4.27%)
Mar 10, 2022	1800	1867	1767	1833	509	-56.25(-2.98%)
Mar 09, 2022	1845	2048	1746	1890	1,455	+72.00(+3.96%)
Mar 08, 2022	1665	2025	1544	1818	1,867	+113.85(+6.68%)
Mar 07, 2022	1800	1796	1666	1704	776	-94.95(-5.28%)
Mar 04, 2022	1845	1845	1719	1799	1,325	-65.25(-3.50%)
Mar 03, 2022	1980	2007	1839	1864	2,347	-113.40(-5.74%)
Mar 02, 2022	2081	2102	1891	1977	2,093	-137.70(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.