Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 11.11 | 11.11 | 11.11 | 11.11 | 417 | -0.01(-0.06%) |
May 30, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
May 29, 2007 | 11.11 | 11.12 | 11.11 | 11.12 | 800 | +0.03(+0.31%) |
May 25, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
May 24, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
May 23, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
May 22, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 1,438 | -0.03(-0.31%) |
May 21, 2007 | 11.08 | 11.12 | 11.08 | 11.12 | 1,854 | +0.03(+0.31%) |
May 18, 2007 | 11.10 | 11.10 | 11.08 | 11.08 | 575 | -0.03(-0.25%) |
May 17, 2007 | 11.12 | 11.12 | 10.97 | 11.11 | 575 | +0.00(+0.00%) |
May 16, 2007 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
May 15, 2007 | 11.04 | 11.11 | 11.04 | 11.11 | 287 | -0.02(-0.19%) |
May 14, 2007 | 10.95 | 11.13 | 10.95 | 11.13 | 3,021 | +0.19(+1.71%) |
May 11, 2007 | 11.18 | 11.18 | 10.95 | 10.95 | 2,590 | -0.01(-0.06%) |
May 10, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
May 09, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
May 08, 2007 | 10.97 | 10.97 | 10.95 | 10.95 | 637 | +0.01(+0.06%) |
May 07, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 201 | -0.17(-1.56%) |
May 04, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 431 | -0.06(-0.50%) |
May 03, 2007 | 11.12 | 11.17 | 10.95 | 11.17 | 2,043 | +0.06(+0.50%) |
May 02, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 3,597 | -0.03(-0.25%) |
May 01, 2007 | 11.12 | 11.17 | 11.05 | 11.15 | 22,716 | +0.03(+0.25%) |
Apr 30, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 143 | +0.00(+0.00%) |
Apr 27, 2007 | 10.98 | 11.12 | 10.88 | 11.12 | 3,916 | +0.21(+1.91%) |
Apr 26, 2007 | 10.81 | 10.91 | 10.70 | 10.91 | 11,877 | +0.28(+2.61%) |
Apr 25, 2007 | 10.70 | 10.70 | 10.63 | 10.63 | 3,029 | -0.06(-0.52%) |
Apr 24, 2007 | 10.95 | 10.95 | 10.65 | 10.69 | 4,731 | -0.26(-2.35%) |
Apr 23, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 863 | +0.00(+0.00%) |
Apr 19, 2007 | 10.47 | 11.08 | 10.47 | 10.95 | 4,727 | -0.14(-1.25%) |
Apr 18, 2007 | 11.12 | 11.12 | 11.05 | 11.08 | 22,683 | -0.10(-0.87%) |
Apr 17, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 11.15 | 11.18 | 11.15 | 11.18 | 1,438 | +0.01(+0.08%) |
Apr 13, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 143 | +0.05(+0.48%) |
Apr 11, 2007 | 11.15 | 11.15 | 11.12 | 11.12 | 1,483 | -0.24(-2.14%) |
Apr 10, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 143 | +0.24(+2.12%) |
Apr 05, 2007 | 11.13 | 11.13 | 11.13 | 11.13 | 1,777 | +0.00(+0.00%) |
Apr 04, 2007 | 11.13 | 11.13 | 11.13 | 11.13 | 3,644 | -0.06(-0.56%) |
Apr 03, 2007 | 11.12 | 11.19 | 11.12 | 11.19 | 575 | -0.20(-1.77%) |
Apr 02, 2007 | 11.13 | 11.39 | 11.12 | 11.39 | 78,685 | +0.27(+2.44%) |
Mar 30, 2007 | 11.12 | 11.12 | 11.12 | 11.12 | 575 | -0.17(-1.54%) |
Mar 29, 2007 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 11.29 | 11.29 | 11.29 | 11.29 | 1,367 | +0.07(+0.62%) |
Mar 27, 2007 | 11.12 | 11.22 | 11.12 | 11.22 | 1,726 | +0.10(+0.94%) |
Mar 26, 2007 | 11.14 | 11.14 | 11.12 | 11.12 | 1,582 | -0.10(-0.93%) |
Mar 23, 2007 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 11.22 | 11.22 | 11.22 | 11.22 | 1,438 | -0.15(-1.34%) |
Mar 20, 2007 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 11.38 | 11.38 | 11.38 | 11.38 | 143 | +0.21(+1.87%) |
Mar 16, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 575 | -0.12(-1.05%) |
Mar 14, 2007 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 11.29 | 11.29 | 11.29 | 11.29 | 1,726 | -0.01(-0.06%) |
Mar 12, 2007 | 11.29 | 11.31 | 11.29 | 11.29 | 1,438 | +0.00(+0.00%) |
Mar 09, 2007 | 11.29 | 11.29 | 11.29 | 11.29 | 374 | +0.00(+0.00%) |
Mar 08, 2007 | 11.31 | 11.31 | 11.29 | 11.29 | 1,882 | -0.17(-1.52%) |
Mar 07, 2007 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 11.47 | 11.47 | 11.47 | 11.47 | 719 | +0.00(+0.00%) |
Mar 02, 2007 | 11.70 | 11.70 | 11.47 | 11.47 | 2,302 | +0.17(+1.48%) |