Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.00(+0.00%) |
May 29, 2008 | 8.457 | 8.457 | 8.457 | 8.457 | 0 | +0.00(+0.00%) |
May 28, 2008 | 8.457 | 8.457 | 8.457 | 8.457 | 304 | +0.25(+3.04%) |
May 27, 2008 | 8.201 | 8.207 | 8.201 | 8.207 | 381 | +0.04(+0.48%) |
May 26, 2008 | 8.168 | 8.168 | 8.168 | 8.168 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.168 | 8.168 | 8.168 | 8.168 | 0 | +0.00(+0.00%) |
May 22, 2008 | 8.168 | 8.168 | 8.168 | 8.168 | 152 | +0.00(+0.00%) |
May 21, 2008 | 8.168 | 8.371 | 8.168 | 8.168 | 4,517 | +0.46(+5.96%) |
May 20, 2008 | 8.076 | 8.076 | 7.492 | 7.709 | 3,156 | -0.49(-6.00%) |
May 19, 2008 | 8.201 | 8.201 | 8.201 | 8.201 | 0 | +0.00(+0.00%) |
May 16, 2008 | 8.207 | 8.207 | 8.201 | 8.201 | 2,178 | +0.03(+0.40%) |
May 15, 2008 | 8.201 | 8.201 | 8.168 | 8.168 | 685 | -0.16(-1.91%) |
May 14, 2008 | 8.332 | 8.332 | 8.327 | 8.327 | 457 | -0.04(-0.45%) |
May 13, 2008 | 8.365 | 8.365 | 8.365 | 8.365 | 0 | +0.00(+0.00%) |
May 12, 2008 | 8.365 | 8.365 | 8.365 | 8.365 | 0 | +0.00(+0.00%) |
May 09, 2008 | 8.365 | 8.365 | 8.365 | 8.365 | 594 | -0.00(-0.00%) |
May 08, 2008 | 8.529 | 8.529 | 8.365 | 8.365 | 1,236 | -0.04(-0.47%) |
May 07, 2008 | 8.404 | 8.404 | 8.404 | 8.404 | 152 | +0.04(+0.47%) |
May 06, 2008 | 8.365 | 8.365 | 8.365 | 8.365 | 152 | +0.00(+0.00%) |
May 05, 2008 | 8.365 | 8.365 | 8.365 | 8.365 | 0 | +0.00(+0.00%) |
May 02, 2008 | 8.365 | 8.365 | 8.365 | 8.365 | 731 | -0.23(-2.67%) |
May 01, 2008 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 8.529 | 8.594 | 8.529 | 8.594 | 609 | -0.07(-0.80%) |
Apr 23, 2008 | 8.663 | 8.663 | 8.663 | 8.663 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 8.220 | 8.686 | 8.168 | 8.663 | 2,219 | +0.46(+5.55%) |
Apr 21, 2008 | 8.522 | 8.522 | 8.207 | 8.207 | 513 | -0.45(-5.23%) |
Apr 18, 2008 | 9.146 | 9.146 | 8.529 | 8.660 | 3,194 | -0.20(-2.22%) |
Apr 17, 2008 | 8.857 | 8.857 | 8.857 | 8.857 | 152 | +0.16(+1.89%) |
Apr 16, 2008 | 8.673 | 8.693 | 8.673 | 8.693 | 484 | +0.16(+1.84%) |
Apr 15, 2008 | 8.503 | 8.535 | 8.503 | 8.535 | 457 | -0.32(-3.63%) |
Apr 14, 2008 | 8.857 | 8.857 | 8.857 | 8.857 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 8.857 | 8.857 | 8.857 | 8.857 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 8.850 | 8.857 | 8.850 | 8.857 | 838 | +0.00(+0.00%) |
Apr 09, 2008 | 8.608 | 8.877 | 8.529 | 8.857 | 5,372 | +0.05(+0.52%) |
Apr 08, 2008 | 8.693 | 9.185 | 8.693 | 8.811 | 3,322 | -0.05(-0.52%) |
Apr 07, 2008 | 9.093 | 9.093 | 8.857 | 8.857 | 4,770 | +0.25(+2.90%) |
Apr 04, 2008 | 8.608 | 8.608 | 8.608 | 8.608 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 9.093 | 9.093 | 8.608 | 8.608 | 2,133 | -0.49(-5.34%) |
Apr 02, 2008 | 8.483 | 9.093 | 8.483 | 9.093 | 1,219 | +0.56(+6.62%) |
Apr 01, 2008 | 8.529 | 8.529 | 8.529 | 8.529 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.529 | 8.552 | 8.529 | 8.529 | 3,088 | -0.14(-1.66%) |
Mar 28, 2008 | 8.660 | 8.673 | 8.653 | 8.673 | 3,810 | +0.01(+0.15%) |
Mar 27, 2008 | 9.165 | 9.185 | 8.627 | 8.660 | 5,537 | -0.18(-2.08%) |
Mar 26, 2008 | 9.165 | 9.165 | 8.529 | 8.844 | 1,348 | -0.15(-1.68%) |
Mar 25, 2008 | 2.434 | 8.995 | 8.995 | 8.995 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 8.463 | 8.995 | 8.463 | 8.995 | 304 | +0.27(+3.08%) |
Mar 21, 2008 | 8.240 | 8.726 | 8.234 | 8.726 | 585 | +0.00(+0.00%) |
Mar 20, 2008 | 8.240 | 8.726 | 8.234 | 8.726 | 585 | +0.19(+2.23%) |
Mar 19, 2008 | 8.529 | 9.218 | 8.529 | 8.535 | 6,825 | +0.17(+2.04%) |
Mar 18, 2008 | 8.362 | 8.365 | 8.362 | 8.365 | 304 | +0.16(+2.00%) |
Mar 17, 2008 | 8.201 | 8.201 | 8.201 | 8.201 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 8.201 | 8.201 | 8.201 | 8.201 | 2,228 | +0.00(+0.00%) |
Mar 13, 2008 | 8.220 | 8.220 | 8.201 | 8.201 | 7,339 | +0.00(+0.00%) |
Mar 12, 2008 | 8.201 | 8.201 | 8.201 | 8.201 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 8.201 | 8.201 | 8.201 | 8.201 | 452 | -0.01(-0.16%) |
Mar 10, 2008 | 8.529 | 8.529 | 8.214 | 8.214 | 4,732 | -0.29(-3.40%) |
Mar 07, 2008 | 8.503 | 8.503 | 8.503 | 8.503 | 304 | +0.27(+3.27%) |
Mar 06, 2008 | 8.234 | 8.234 | 8.234 | 8.234 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 8.496 | 8.496 | 8.234 | 8.234 | 7,227 | -0.44(-5.12%) |
Mar 04, 2008 | 8.398 | 8.690 | 8.398 | 8.678 | 1,275 | +0.28(+3.34%) |