Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.91	13.20	12.91	13.07	13,077	+0.15(+1.17%)
May 23, 2011	12.94	12.94	12.58	12.92	4,407	+0.01(+0.06%)
May 20, 2011	12.88	12.94	12.76	12.91	2,836	+0.09(+0.68%)
May 19, 2011	13.00	13.00	12.81	12.83	7,125	-0.19(-1.44%)
May 18, 2011	13.16	13.16	12.95	13.02	15,918	+0.12(+0.95%)
May 17, 2011	12.75	13.02	12.75	12.89	6,599	+0.06(+0.45%)
May 16, 2011	12.64	12.86	12.57	12.83	1,587	-0.04(-0.28%)
May 13, 2011	12.71	13.01	12.71	12.87	6,957	-0.05(-0.36%)
May 12, 2011	12.82	13.02	12.71	12.92	13,951	+0.08(+0.65%)
May 11, 2011	12.83	12.83	12.73	12.83	4,187	+0.00(+0.00%)
May 10, 2011	12.83	12.83	12.75	12.83	14,164	+0.00(+0.00%)
May 09, 2011	12.73	12.83	12.39	12.83	6,188	+0.13(+1.05%)
May 06, 2011	12.42	12.89	12.42	12.70	20,924	+0.27(+2.20%)
May 05, 2011	12.11	12.65	12.09	12.43	12,019	+0.32(+2.61%)
May 04, 2011	11.90	12.15	11.73	12.11	15,820	+0.25(+2.12%)
May 03, 2011	12.94	12.94	11.79	11.86	46,827	-1.04(-8.08%)
May 02, 2011	12.63	13.00	12.03	12.90	19,768	+0.04(+0.28%)
Apr 29, 2011	12.04	13.65	11.85	12.87	10,590	+0.83(+6.87%)
Apr 28, 2011	11.84	12.04	11.68	12.04	9,325	+0.19(+1.58%)
Apr 27, 2011	11.71	11.98	11.59	11.85	10,072	+0.28(+2.42%)
Apr 26, 2011	11.67	11.90	11.57	11.57	4,904	-0.04(-0.31%)
Apr 25, 2011	11.49	11.61	11.46	11.61	7,615	+0.21(+1.83%)
Apr 21, 2011	11.23	11.46	11.21	11.40	10,156	+0.24(+2.19%)
Apr 20, 2011	11.31	11.49	11.02	11.16	26,083	+0.08(+0.71%)
Apr 19, 2011	11.10	11.28	11.08	11.08	10,295	-0.06(-0.58%)
Apr 18, 2011	10.95	11.31	10.95	11.14	3,339	-0.04(-0.32%)
Apr 15, 2011	11.18	11.18	11.00	11.18	3,762	-0.07(-0.64%)
Apr 14, 2011	11.25	11.25	11.18	11.25	1,947	+0.00(+0.00%)
Apr 13, 2011	10.96	11.25	10.88	11.25	6,399	+0.02(+0.19%)
Apr 12, 2011	11.08	11.28	10.83	11.23	13,601	-0.02(-0.19%)
Apr 11, 2011	11.10	11.28	11.10	11.25	11,130	-0.08(-0.70%)
Apr 08, 2011	11.07	11.33	11.07	11.33	4,312	+0.19(+1.68%)
Apr 07, 2011	10.25	11.14	10.25	11.14	12,197	+0.11(+0.98%)
Apr 06, 2011	11.03	11.03	10.98	11.03	973	+0.22(+1.99%)
Apr 05, 2011	10.78	10.82	10.61	10.82	8,226	+0.04(+0.33%)
Apr 04, 2011	10.71	10.78	10.71	10.78	1,391	+0.07(+0.67%)
Mar 31, 2011	10.71	10.71	10.71	10.71	0	+0.02(+0.20%)
Mar 30, 2011	10.69	10.75	10.62	10.69	2,372	+0.09(+0.81%)
Mar 25, 2011	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Mar 24, 2011	10.64	10.64	10.53	10.60	1,391	-0.12(-1.14%)
Mar 23, 2011	10.76	10.76	10.72	10.72	973	+0.12(+1.15%)
Mar 22, 2011	10.63	10.64	10.60	10.60	1,113	-0.04(-0.34%)
Mar 21, 2011	10.67	10.75	10.64	10.64	2,532	-0.06(-0.60%)
Mar 18, 2011	10.60	10.70	10.60	10.70	7,842	+0.06(+0.61%)
Mar 17, 2011	10.64	10.64	10.64	10.64	278	+0.12(+1.16%)
Mar 16, 2011	10.67	10.67	10.46	10.52	4,301	-0.16(-1.48%)
Mar 15, 2011	10.64	10.67	10.64	10.67	1,947	+0.01(+0.05%)
Mar 14, 2011	10.77	10.77	10.67	10.67	744	-0.11(-0.98%)
Mar 09, 2011	10.77	10.77	10.77	10.77	0	+0.14(+1.28%)
Mar 08, 2011	10.64	10.71	10.64	10.64	2,921	-0.01(-0.14%)
Mar 07, 2011	10.64	10.65	10.64	10.65	2,245	-0.06(-0.54%)
Mar 04, 2011	10.54	10.71	10.54	10.71	3,276	+0.10(+0.97%)
Mar 03, 2011	10.61	10.61	10.61	10.61	139	-0.02(-0.23%)
Mar 02, 2011	10.75	10.76	10.63	10.63	1,669	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.