Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.060 | 2.110 | 2.010 | 2.040 | 113,647 | -0.05(-2.39%) |
May 30, 2023 | 2.140 | 2.140 | 2.064 | 2.090 | 132,586 | -0.04(-1.88%) |
May 26, 2023 | 2.080 | 2.150 | 2.050 | 2.130 | 149,632 | +0.06(+2.90%) |
May 25, 2023 | 2.070 | 2.120 | 2.060 | 2.070 | 67,589 | -0.03(-1.43%) |
May 24, 2023 | 2.205 | 2.205 | 2.090 | 2.100 | 78,531 | -0.11(-4.98%) |
May 23, 2023 | 2.170 | 2.280 | 2.170 | 2.210 | 172,394 | +0.01(+0.45%) |
May 22, 2023 | 2.090 | 2.200 | 2.070 | 2.200 | 124,016 | +0.11(+5.26%) |
May 19, 2023 | 2.080 | 2.120 | 2.050 | 2.090 | 188,505 | +0.03(+1.46%) |
May 18, 2023 | 2.000 | 2.090 | 2.000 | 2.060 | 167,681 | +0.03(+1.48%) |
May 17, 2023 | 1.900 | 2.030 | 1.900 | 2.030 | 130,701 | +0.13(+6.84%) |
May 16, 2023 | 1.892 | 1.950 | 1.892 | 1.900 | 192,825 | -0.05(-2.56%) |
May 15, 2023 | 2.070 | 2.070 | 1.810 | 1.950 | 91,932 | -0.10(-4.88%) |
May 12, 2023 | 2.040 | 2.080 | 2.010 | 2.050 | 67,425 | +0.01(+0.49%) |
May 11, 2023 | 2.030 | 2.070 | 2.000 | 2.040 | 56,581 | +0.00(+0.00%) |
May 10, 2023 | 2.100 | 2.100 | 2.020 | 2.040 | 60,105 | -0.05(-2.39%) |
May 09, 2023 | 2.240 | 2.240 | 2.090 | 2.090 | 83,879 | -0.15(-6.70%) |
May 08, 2023 | 2.240 | 2.250 | 2.180 | 2.240 | 59,014 | +0.02(+0.90%) |
May 05, 2023 | 2.140 | 2.220 | 2.080 | 2.220 | 111,897 | +0.10(+4.72%) |
May 04, 2023 | 2.120 | 2.140 | 2.050 | 2.120 | 38,035 | -0.03(-1.40%) |
May 03, 2023 | 2.100 | 2.200 | 1.999 | 2.150 | 146,122 | +0.06(+2.87%) |
May 02, 2023 | 2.230 | 2.240 | 2.060 | 2.090 | 123,462 | -0.13(-5.86%) |
May 01, 2023 | 2.230 | 2.240 | 2.200 | 2.220 | 39,804 | +0.02(+0.91%) |
Apr 28, 2023 | 2.220 | 2.230 | 2.130 | 2.200 | 113,329 | -0.02(-0.90%) |
Apr 27, 2023 | 2.150 | 2.220 | 2.140 | 2.220 | 150,899 | +0.06(+2.78%) |
Apr 26, 2023 | 2.130 | 2.200 | 2.120 | 2.160 | 97,627 | +0.02(+0.93%) |
Apr 25, 2023 | 2.190 | 2.240 | 2.140 | 2.140 | 118,851 | -0.11(-4.89%) |
Apr 24, 2023 | 2.160 | 2.250 | 2.150 | 2.250 | 176,972 | +0.06(+2.74%) |
Apr 21, 2023 | 2.190 | 2.230 | 2.163 | 2.190 | 91,918 | -0.02(-0.90%) |
Apr 20, 2023 | 2.160 | 2.240 | 2.150 | 2.210 | 92,284 | +0.03(+1.38%) |
Apr 19, 2023 | 2.180 | 2.210 | 2.180 | 2.180 | 72,774 | -0.03(-1.36%) |
Apr 18, 2023 | 2.210 | 2.220 | 2.160 | 2.210 | 99,015 | +0.00(+0.00%) |
Apr 17, 2023 | 2.160 | 2.240 | 2.140 | 2.210 | 121,158 | +0.01(+0.45%) |
Apr 14, 2023 | 2.240 | 2.270 | 2.190 | 2.200 | 43,224 | -0.04(-1.79%) |
Apr 13, 2023 | 2.220 | 2.252 | 2.200 | 2.240 | 28,661 | +0.01(+0.45%) |
Apr 12, 2023 | 2.260 | 2.290 | 2.213 | 2.230 | 58,503 | -0.04(-1.76%) |
Apr 11, 2023 | 2.190 | 2.280 | 2.170 | 2.270 | 92,683 | +0.07(+3.18%) |
Apr 10, 2023 | 2.110 | 2.230 | 2.110 | 2.200 | 77,186 | +0.05(+2.33%) |
Apr 06, 2023 | 2.190 | 2.190 | 2.120 | 2.150 | 56,008 | -0.02(-0.92%) |
Apr 05, 2023 | 2.200 | 2.210 | 2.120 | 2.170 | 64,983 | -0.04(-1.81%) |
Apr 04, 2023 | 2.140 | 2.230 | 2.140 | 2.210 | 71,588 | +0.05(+2.31%) |
Apr 03, 2023 | 2.080 | 2.170 | 2.050 | 2.160 | 80,208 | +0.07(+3.35%) |
Mar 31, 2023 | 2.070 | 2.110 | 2.050 | 2.090 | 96,490 | -0.01(-0.48%) |
Mar 30, 2023 | 2.070 | 2.100 | 2.060 | 2.100 | 66,717 | +0.02(+0.96%) |
Mar 29, 2023 | 2.080 | 2.110 | 2.040 | 2.080 | 60,444 | +0.00(+0.00%) |
Mar 28, 2023 | 2.080 | 2.090 | 2.060 | 2.080 | 72,266 | +0.00(+0.00%) |
Mar 27, 2023 | 2.120 | 2.180 | 2.070 | 2.080 | 49,437 | -0.02(-0.95%) |
Mar 24, 2023 | 2.010 | 2.149 | 2.010 | 2.100 | 213,581 | +0.05(+2.44%) |
Mar 23, 2023 | 2.080 | 2.170 | 2.040 | 2.050 | 94,759 | -0.04(-1.91%) |
Mar 22, 2023 | 2.060 | 2.120 | 2.040 | 2.090 | 189,729 | +0.01(+0.48%) |
Mar 21, 2023 | 2.070 | 2.195 | 2.065 | 2.080 | 475,806 | +0.06(+2.97%) |
Mar 20, 2023 | 2.110 | 2.150 | 2.020 | 2.020 | 373,870 | -0.08(-3.81%) |
Mar 17, 2023 | 2.280 | 2.330 | 2.070 | 2.100 | 555,939 | -0.20(-8.70%) |
Mar 16, 2023 | 2.220 | 2.395 | 2.220 | 2.300 | 650,557 | +0.05(+2.22%) |
Mar 15, 2023 | 2.350 | 2.470 | 2.225 | 2.250 | 478,391 | -0.24(-9.64%) |
Mar 14, 2023 | 2.440 | 2.530 | 2.440 | 2.490 | 136,777 | +0.05(+2.05%) |
Mar 13, 2023 | 2.530 | 2.590 | 2.355 | 2.440 | 112,028 | -0.13(-5.06%) |
Mar 10, 2023 | 2.550 | 2.600 | 2.520 | 2.570 | 124,593 | +0.00(+0.00%) |
Mar 09, 2023 | 2.530 | 2.600 | 2.470 | 2.570 | 147,098 | +0.05(+1.98%) |
Mar 08, 2023 | 2.540 | 2.540 | 2.470 | 2.520 | 53,869 | +0.00(+0.00%) |
Mar 07, 2023 | 2.480 | 2.580 | 2.450 | 2.520 | 119,764 | +0.02(+0.80%) |
Mar 06, 2023 | 2.430 | 2.510 | 2.430 | 2.500 | 47,046 | -0.01(-0.40%) |
Mar 03, 2023 | 2.430 | 2.580 | 2.430 | 2.510 | 157,688 | +0.10(+4.15%) |
Mar 02, 2023 | 2.330 | 2.420 | 2.300 | 2.410 | 65,861 | +0.08(+3.43%) |