Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2900 | 0.3149 | 0.2700 | 0.3100 | 443,123 | +0.01(+3.85%) |
May 30, 2023 | 0.3071 | 0.3071 | 0.2801 | 0.2985 | 306,433 | -0.01(-3.71%) |
May 26, 2023 | 0.3664 | 0.3664 | 0.2900 | 0.3100 | 2,973,199 | -0.00(-0.19%) |
May 25, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3106 | 35,543 | -0.01(-2.66%) |
May 24, 2023 | 0.3300 | 0.3317 | 0.3162 | 0.3191 | 76,573 | -0.01(-3.97%) |
May 23, 2023 | 0.3331 | 0.3335 | 0.3310 | 0.3323 | 37,403 | -0.00(-0.24%) |
May 22, 2023 | 0.3311 | 0.3481 | 0.3311 | 0.3331 | 42,999 | +0.00(+0.60%) |
May 19, 2023 | 0.3402 | 0.3448 | 0.3173 | 0.3311 | 62,525 | -0.01(-3.97%) |
May 18, 2023 | 0.3475 | 0.3475 | 0.3401 | 0.3448 | 30,487 | -0.00(-0.78%) |
May 17, 2023 | 0.3450 | 0.3600 | 0.3400 | 0.3475 | 46,610 | +0.00(+1.28%) |
May 16, 2023 | 0.3303 | 0.3570 | 0.3303 | 0.3431 | 64,209 | -0.01(-2.00%) |
May 15, 2023 | 0.3500 | 0.3675 | 0.3402 | 0.3501 | 55,978 | +0.01(+2.61%) |
May 12, 2023 | 0.3600 | 0.3600 | 0.3412 | 0.3412 | 25,208 | -0.01(-2.51%) |
May 11, 2023 | 0.3700 | 0.3777 | 0.3500 | 0.3500 | 127,156 | +0.00(+0.00%) |
May 10, 2023 | 0.3500 | 0.3540 | 0.3451 | 0.3500 | 31,931 | -0.00(-1.13%) |
May 09, 2023 | 0.3500 | 0.3540 | 0.3411 | 0.3540 | 28,041 | +0.01(+1.43%) |
May 08, 2023 | 0.3500 | 0.3544 | 0.3411 | 0.3490 | 52,108 | +0.00(+1.07%) |
May 05, 2023 | 0.3605 | 0.3700 | 0.3451 | 0.3453 | 64,896 | -0.02(-5.29%) |
May 04, 2023 | 0.3707 | 0.3888 | 0.3600 | 0.3646 | 61,841 | -0.01(-1.99%) |
May 03, 2023 | 0.3820 | 0.4000 | 0.3700 | 0.3720 | 44,637 | -0.01(-2.62%) |
May 02, 2023 | 0.3800 | 0.4022 | 0.3805 | 0.3820 | 55,189 | -0.01(-3.27%) |
May 01, 2023 | 0.4000 | 0.4098 | 0.3805 | 0.3949 | 76,769 | -0.00(-0.53%) |
Apr 28, 2023 | 0.4300 | 0.4300 | 0.3756 | 0.3970 | 69,584 | -0.02(-5.48%) |
Apr 27, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 7,382 | +0.00(+0.86%) |
Apr 26, 2023 | 0.4149 | 0.4200 | 0.4100 | 0.4164 | 21,626 | +0.00(+0.36%) |
Apr 25, 2023 | 0.4138 | 0.4470 | 0.4100 | 0.4149 | 35,499 | -0.00(-0.26%) |
Apr 24, 2023 | 0.4235 | 0.4450 | 0.4105 | 0.4160 | 30,131 | -0.01(-1.77%) |
Apr 21, 2023 | 0.4105 | 0.4400 | 0.4105 | 0.4235 | 33,480 | -0.01(-1.53%) |
Apr 20, 2023 | 0.4202 | 0.4500 | 0.4202 | 0.4301 | 189,182 | -0.00(-1.13%) |
Apr 19, 2023 | 0.4200 | 0.4425 | 0.4200 | 0.4350 | 144,463 | +0.00(+1.14%) |
Apr 18, 2023 | 0.4100 | 0.4422 | 0.4100 | 0.4301 | 208,954 | +0.02(+4.37%) |
Apr 17, 2023 | 0.4500 | 0.4500 | 0.4000 | 0.4121 | 123,591 | -0.01(-1.79%) |
Apr 14, 2023 | 0.4092 | 0.4300 | 0.4092 | 0.4196 | 27,850 | -0.01(-2.35%) |
Apr 13, 2023 | 0.4300 | 0.4499 | 0.4100 | 0.4297 | 57,092 | +0.01(+1.82%) |
Apr 12, 2023 | 0.4800 | 0.4902 | 0.4123 | 0.4220 | 323,224 | -0.07(-14.42%) |
Apr 11, 2023 | 0.5158 | 0.5158 | 0.4800 | 0.4931 | 72,447 | -0.02(-4.27%) |
Apr 10, 2023 | 0.5200 | 0.5254 | 0.5151 | 0.5151 | 18,914 | +0.01(+2.61%) |
Apr 06, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5020 | 44,088 | -0.03(-5.30%) |
Apr 05, 2023 | 0.5255 | 0.5402 | 0.5117 | 0.5301 | 53,014 | -0.02(-3.21%) |
Apr 04, 2023 | 0.5713 | 0.5714 | 0.5000 | 0.5477 | 54,535 | -0.02(-3.91%) |
Apr 03, 2023 | 0.5705 | 0.5993 | 0.5605 | 0.5700 | 37,359 | -0.02(-2.56%) |
Mar 31, 2023 | 0.5708 | 0.6000 | 0.5605 | 0.5850 | 79,860 | +0.01(+0.86%) |
Mar 30, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 90,706 | +0.00(+0.00%) |
Mar 29, 2023 | 0.5900 | 0.6004 | 0.5770 | 0.5800 | 46,005 | -0.01(-1.69%) |
Mar 28, 2023 | 0.6000 | 0.6000 | 0.5770 | 0.5900 | 16,339 | -0.01(-1.67%) |
Mar 27, 2023 | 0.6100 | 0.6300 | 0.5800 | 0.6000 | 54,394 | -0.03(-4.38%) |
Mar 24, 2023 | 0.6085 | 0.6400 | 0.6000 | 0.6275 | 49,062 | +0.01(+1.21%) |
Mar 23, 2023 | 0.6200 | 0.6300 | 0.5901 | 0.6200 | 84,377 | -0.02(-3.09%) |
Mar 22, 2023 | 0.6200 | 0.6398 | 0.6008 | 0.6398 | 52,178 | -0.00(-0.03%) |
Mar 21, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 36,499 | +0.03(+4.27%) |
Mar 20, 2023 | 0.5900 | 0.6300 | 0.5798 | 0.6138 | 33,622 | +0.00(+0.26%) |
Mar 17, 2023 | 0.5800 | 0.6200 | 0.5750 | 0.6122 | 39,917 | +0.02(+2.61%) |
Mar 16, 2023 | 0.5600 | 0.6100 | 0.5600 | 0.5966 | 57,397 | -0.01(-2.20%) |
Mar 15, 2023 | 0.5649 | 0.6100 | 0.5212 | 0.6100 | 71,230 | +0.02(+2.73%) |
Mar 14, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5938 | 67,308 | -0.01(-1.03%) |
Mar 13, 2023 | 0.6106 | 0.6180 | 0.5870 | 0.6000 | 92,800 | -0.02(-2.85%) |
Mar 10, 2023 | 0.6330 | 0.6334 | 0.6150 | 0.6176 | 49,273 | -0.02(-3.62%) |
Mar 09, 2023 | 0.6601 | 0.7174 | 0.6303 | 0.6408 | 161,899 | -0.01(-1.94%) |
Mar 08, 2023 | 0.6600 | 0.6600 | 0.6376 | 0.6535 | 45,078 | +0.02(+2.48%) |
Mar 07, 2023 | 0.6400 | 0.6500 | 0.6350 | 0.6377 | 59,480 | -0.03(-4.69%) |
Mar 06, 2023 | 0.6700 | 0.6697 | 0.6400 | 0.6691 | 90,454 | -0.00(-0.09%) |
Mar 03, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.6697 | 50,009 | +0.02(+2.81%) |
Mar 02, 2023 | 0.6900 | 0.6900 | 0.6411 | 0.6514 | 52,977 | -0.02(-3.41%) |