Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.8287 | 0.9822 | 0.8134 | 0.9515 | 55,059 | +0.15(+19.23%) |
May 29, 2003 | 0.8748 | 0.8748 | 0.7980 | 0.7980 | 73,760 | -0.05(-5.45%) |
May 28, 2003 | 0.8441 | 0.8748 | 0.7827 | 0.8441 | 35,772 | +0.03(+3.77%) |
May 27, 2003 | 0.7520 | 0.8441 | 0.7520 | 0.8134 | 112,074 | +0.05(+6.00%) |
May 23, 2003 | 0.7520 | 0.7673 | 0.7213 | 0.7673 | 17,136 | +0.05(+6.38%) |
May 22, 2003 | 0.7213 | 0.7520 | 0.6906 | 0.7213 | 19,352 | -0.03(-4.08%) |
May 21, 2003 | 0.7060 | 0.7520 | 0.6906 | 0.7520 | 175,669 | +0.05(+6.52%) |
May 20, 2003 | 0.6906 | 0.7060 | 0.6599 | 0.7060 | 69,329 | +0.00(+0.00%) |
May 19, 2003 | 0.7060 | 0.7213 | 0.6753 | 0.7060 | 22,610 | -0.02(-2.13%) |
May 16, 2003 | 0.7673 | 0.7673 | 0.6906 | 0.7213 | 32,775 | +0.03(+4.44%) |
May 15, 2003 | 0.7367 | 0.7673 | 0.6906 | 0.6906 | 51,410 | -0.02(-2.17%) |
May 14, 2003 | 0.7673 | 0.7980 | 0.6906 | 0.7060 | 59,555 | -0.06(-8.00%) |
May 13, 2003 | 0.8594 | 0.9362 | 0.7673 | 0.7673 | 176,451 | -0.09(-10.71%) |
May 12, 2003 | 0.9515 | 0.9515 | 0.7980 | 0.8594 | 133,250 | -0.08(-8.20%) |
May 09, 2003 | 0.8441 | 0.9822 | 0.7673 | 0.9362 | 129,667 | +0.14(+17.31%) |
May 08, 2003 | 0.7367 | 0.8441 | 0.7367 | 0.7980 | 181,924 | +0.08(+10.64%) |
May 07, 2003 | 0.7213 | 0.7520 | 0.6753 | 0.7213 | 52,713 | +0.05(+6.82%) |
May 06, 2003 | 0.6906 | 0.7213 | 0.6753 | 0.6753 | 39,682 | +0.00(+0.00%) |
May 05, 2003 | 0.6446 | 0.7520 | 0.6139 | 0.6753 | 43,461 | +0.03(+4.76%) |
May 02, 2003 | 0.6139 | 0.6599 | 0.6139 | 0.6446 | 6,776 | +0.03(+5.00%) |
May 01, 2003 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | 1,954 | +0.00(+0.00%) |
Apr 30, 2003 | 0.6292 | 0.6446 | 0.6139 | 0.6139 | 10,099 | -0.03(-4.76%) |
Apr 29, 2003 | 0.6139 | 0.6599 | 0.6139 | 0.6446 | 1,628 | -0.02(-2.33%) |
Apr 28, 2003 | 0.6139 | 0.6599 | 0.6139 | 0.6599 | 15,638 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6292 | 0.6599 | 0.6139 | 0.6599 | 9,578 | +0.05(+7.50%) |
Apr 24, 2003 | 0.6292 | 0.6292 | 0.5832 | 0.6139 | 22,349 | -0.03(-4.76%) |
Apr 23, 2003 | 0.6599 | 0.6599 | 0.5985 | 0.6446 | 4,561 | +0.00(+0.00%) |
Apr 22, 2003 | 0.6139 | 0.6446 | 0.5985 | 0.6446 | 1,628 | +0.02(+2.44%) |
Apr 21, 2003 | 0.5985 | 0.6599 | 0.5985 | 0.6292 | 3,127 | +0.02(+2.50%) |
Apr 17, 2003 | 0.6139 | 0.6139 | 0.5985 | 0.6139 | 12,249 | -0.02(-2.44%) |
Apr 16, 2003 | 0.6292 | 0.6599 | 0.5985 | 0.6292 | 14,986 | +0.05(+7.89%) |
Apr 15, 2003 | 0.5218 | 0.6139 | 0.5218 | 0.5832 | 912 | -0.03(-5.00%) |
Apr 14, 2003 | 0.6292 | 0.6446 | 0.6139 | 0.6139 | 3,453 | +0.02(+2.56%) |
Apr 11, 2003 | 0.5832 | 0.6139 | 0.5371 | 0.5985 | 23,652 | +0.00(+0.00%) |
Apr 10, 2003 | 0.6139 | 0.6139 | 0.5985 | 0.5985 | 2,215 | -0.03(-4.88%) |
Apr 09, 2003 | 0.5832 | 0.6292 | 0.5832 | 0.6292 | 5,017 | +0.02(+2.50%) |
Apr 08, 2003 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | 4,952 | +0.05(+8.11%) |
Apr 07, 2003 | 0.6139 | 0.6139 | 0.5678 | 0.5678 | 1,628 | -0.05(-7.50%) |
Apr 04, 2003 | 0.6292 | 0.6292 | 0.6139 | 0.6139 | 5,668 | -0.03(-4.76%) |
Apr 03, 2003 | 0.5985 | 0.6599 | 0.5678 | 0.6446 | 27,236 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6292 | 0.6446 | 0.6292 | 0.6446 | 2,606 | +0.03(+5.00%) |
Apr 01, 2003 | 0.6446 | 0.6446 | 0.5678 | 0.6139 | 24,565 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | 2,280 | -0.03(-4.76%) |
Mar 28, 2003 | 0.6292 | 0.6446 | 0.6292 | 0.6446 | 4,886 | +0.02(+2.44%) |
Mar 27, 2003 | 0.6446 | 0.6446 | 0.5371 | 0.6292 | 11,402 | -0.02(-2.38%) |
Mar 26, 2003 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 1,954 | +0.00(+0.00%) |
Mar 25, 2003 | 0.6446 | 0.6599 | 0.6446 | 0.6446 | 6,059 | +0.02(+2.44%) |
Mar 24, 2003 | 0.6292 | 0.6599 | 0.6292 | 0.6292 | 5,799 | -0.05(-6.82%) |
Mar 21, 2003 | 0.6446 | 0.6753 | 0.6446 | 0.6753 | 8,340 | +0.06(+10.00%) |
Mar 20, 2003 | 0.6584 | 0.6584 | 0.6139 | 0.6139 | 729,784 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6292 | 0.6292 | 0.6139 | 0.6139 | 18,700 | -0.02(-2.44%) |
Mar 18, 2003 | 0.6292 | 0.6446 | 0.5525 | 0.6292 | 29,061 | -0.02(-2.38%) |
Mar 17, 2003 | 0.6292 | 0.6906 | 0.6292 | 0.6446 | 6,776 | +0.02(+2.44%) |
Mar 14, 2003 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 65 | -0.06(-8.89%) |
Mar 13, 2003 | 0.6446 | 0.6906 | 0.6446 | 0.6906 | 3,388 | +0.06(+9.76%) |
Mar 12, 2003 | 0.6446 | 0.6446 | 0.6139 | 0.6292 | 6,385 | +0.02(+2.50%) |
Mar 11, 2003 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | 9,708 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | 3,648 | +0.00(+0.00%) |
Mar 07, 2003 | 0.6446 | 0.6446 | 0.5832 | 0.6139 | 22,414 | -0.03(-4.76%) |
Mar 06, 2003 | 0.6446 | 0.6906 | 0.6446 | 0.6446 | 9,122 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6446 | 0.6906 | 0.6446 | 0.6446 | 9,643 | -0.02(-2.33%) |
Mar 04, 2003 | 0.6292 | 0.6599 | 0.6139 | 0.6599 | 651 | +0.02(+2.38%) |