Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.23	10.38	10.14	10.22	54,767	+0.10(+1.00%)
May 28, 2015	10.27	10.36	10.10	10.12	67,632	-0.26(-2.51%)
May 27, 2015	10.42	10.42	10.23	10.38	82,103	+0.06(+0.57%)
May 26, 2015	10.48	10.48	10.26	10.32	79,033	-0.08(-0.73%)
May 22, 2015	10.41	10.40	10.40	10.40	56,811	+0.07(+0.65%)
May 21, 2015	10.32	10.50	10.30	10.33	71,224	-0.08(-0.76%)
May 20, 2015	10.54	10.56	10.35	10.41	117,838	-0.27(-2.57%)
May 19, 2015	10.86	10.86	10.69	10.69	77,277	-0.13(-1.24%)
May 18, 2015	10.98	10.98	10.76	10.82	91,093	-0.01(-0.08%)
May 15, 2015	10.84	10.85	10.78	10.83	69,299	+0.05(+0.47%)
May 14, 2015	10.82	10.82	10.82	10.78	133,018	+0.04(+0.39%)
May 13, 2015	10.74	10.79	10.66	10.74	209,655	+0.13(+1.19%)
May 12, 2015	10.76	10.76	10.61	10.61	597,406	-0.03(-0.24%)
May 11, 2015	10.81	10.81	10.63	10.63	101,929	-0.13(-1.17%)
May 08, 2015	10.70	10.76	10.61	10.76	27,313	+0.19(+1.83%)
May 07, 2015	10.47	10.57	10.30	10.57	79,735	+0.09(+0.88%)
May 06, 2015	10.53	10.63	10.48	10.48	207,665	-0.08(-0.79%)
May 05, 2015	10.66	10.66	10.53	10.56	194,366	-0.09(-0.83%)
May 04, 2015	10.66	10.67	10.58	10.65	38,203	+0.05(+0.44%)
May 01, 2015	10.71	10.71	10.53	10.60	60,384	+0.09(+0.88%)
Apr 30, 2015	10.71	10.71	10.49	10.51	80,988	-0.11(-1.03%)
Apr 29, 2015	10.74	10.74	10.62	10.62	153,298	-0.34(-3.07%)
Apr 28, 2015	10.74	10.95	10.67	10.95	168,959	+0.21(+1.96%)
Apr 27, 2015	10.83	10.84	10.73	10.74	49,144	-0.02(-0.16%)
Apr 24, 2015	10.82	10.82	10.70	10.76	37,593	-0.07(-0.62%)
Apr 23, 2015	10.74	10.85	10.73	10.83	50,062	+0.12(+1.10%)
Apr 22, 2015	10.70	10.73	10.64	10.71	66,347	+0.15(+1.43%)
Apr 21, 2015	10.63	10.64	10.56	10.56	82,494	+0.07(+0.64%)
Apr 20, 2015	10.60	10.61	10.47	10.49	108,012	-0.12(-1.11%)
Apr 17, 2015	10.62	10.62	10.52	10.61	126,516	-0.18(-1.64%)
Apr 16, 2015	10.79	10.83	10.68	10.79	94,439	+0.06(+0.55%)
Apr 15, 2015	10.59	10.75	10.59	10.73	53,431	+0.13(+1.19%)
Apr 14, 2015	10.69	10.69	10.56	10.60	55,485	-0.04(-0.40%)
Apr 13, 2015	10.67	10.69	10.63	10.64	153,254	+0.04(+0.40%)
Apr 10, 2015	10.60	10.62	10.54	10.60	36,716	-0.05(-0.47%)
Apr 09, 2015	10.63	10.65	10.52	10.65	78,936	+0.24(+2.26%)
Apr 08, 2015	10.38	10.50	10.38	10.42	44,075	+0.13(+1.23%)
Apr 07, 2015	10.34	10.37	10.28	10.29	68,394	+0.03(+0.33%)
Apr 06, 2015	10.26	10.37	10.26	10.26	48,748	+0.07(+0.66%)
Apr 02, 2015	10.10	10.19	10.19	10.19	279,424	+0.07(+0.66%)
Apr 01, 2015	10.02	10.20	10.02	10.12	140,612	+0.14(+1.44%)
Mar 31, 2015	10.00	10.04	9.954	9.978	63,845	-0.03(-0.26%)
Mar 30, 2015	9.937	10.02	9.903	10.00	83,430	+0.22(+2.24%)
Mar 27, 2015	9.777	9.868	9.768	9.785	17,483	+0.03(+0.26%)
Mar 26, 2015	9.911	9.911	9.802	9.760	38,357	-0.12(-1.19%)
Mar 25, 2015	10.10	10.10	9.878	9.878	107,159	-0.16(-1.59%)
Mar 24, 2015	10.07	10.07	10.02	10.04	44,895	+0.09(+0.92%)
Mar 23, 2015	9.987	10.01	9.937	9.946	42,960	+0.02(+0.18%)
Mar 20, 2015	9.819	9.990	9.819	9.928	62,956	+0.17(+1.72%)
Mar 19, 2015	9.861	9.861	9.760	9.760	44,561	-0.05(-0.51%)
Mar 18, 2015	9.634	9.917	9.634	9.810	29,884	+0.10(+1.04%)
Mar 17, 2015	9.634	9.718	9.583	9.709	67,899	+0.06(+0.61%)
Mar 16, 2015	9.676	9.676	9.600	9.651	18,348	+0.12(+1.24%)
Mar 13, 2015	9.600	9.600	9.508	9.533	54,229	-0.15(-1.56%)
Mar 12, 2015	9.735	9.735	9.642	9.684	52,800	+0.08(+0.83%)
Mar 11, 2015	9.508	9.617	9.508	9.604	59,512	+0.11(+1.11%)
Mar 10, 2015	9.533	9.634	9.499	9.499	182,572	-0.24(-2.42%)
Mar 09, 2015	9.852	9.852	9.700	9.735	93,246	-0.11(-1.11%)
Mar 06, 2015	10.03	10.03	9.844	9.844	56,786	-0.32(-3.15%)
Mar 05, 2015	10.18	10.18	10.04	10.16	400,560	+0.45(+4.64%)
Mar 04, 2015	9.651	9.718	9.449	9.713	93,599	+0.26(+2.79%)
Mar 03, 2015	9.423	9.457	9.423	9.449	139,513	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.