Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 4.799 | 4.799 | 4.799 | 4.799 | 0 | +0.04(+0.79%) |
May 26, 2010 | 4.594 | 4.803 | 4.594 | 4.761 | 1,316 | +0.36(+8.16%) |
May 24, 2010 | 4.402 | 4.402 | 4.402 | 4.402 | 1,676 | +0.02(+0.38%) |
May 21, 2010 | 4.385 | 4.393 | 4.385 | 4.385 | 4,648 | -0.17(-3.67%) |
May 20, 2010 | 4.552 | 4.552 | 4.552 | 4.552 | 239 | -0.04(-0.91%) |
May 19, 2010 | 4.510 | 4.594 | 4.510 | 4.594 | 239 | +0.21(+4.76%) |
May 18, 2010 | 4.385 | 4.385 | 4.385 | 4.385 | 1,106 | +0.00(+0.00%) |
May 17, 2010 | 4.235 | 4.385 | 4.043 | 4.385 | 5,837 | +0.10(+2.34%) |
May 14, 2010 | 4.285 | 4.285 | 4.285 | 4.285 | 119 | -0.02(-0.39%) |
May 13, 2010 | 4.176 | 4.302 | 3.809 | 4.302 | 10,912 | +0.13(+3.00%) |
May 12, 2010 | 3.967 | 4.176 | 3.951 | 4.176 | 34,420 | +0.21(+5.26%) |
May 10, 2010 | 3.967 | 3.967 | 3.967 | 3.967 | 0 | +0.13(+3.26%) |
May 07, 2010 | 3.592 | 3.842 | 3.592 | 3.842 | 1,556 | +0.25(+6.98%) |
May 06, 2010 | 3.592 | 3.592 | 3.592 | 3.592 | 2,394 | -0.17(-4.44%) |
May 03, 2010 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | +0.13(+3.45%) |
Apr 30, 2010 | 3.562 | 3.759 | 3.550 | 3.633 | 4,058 | +0.00(+0.00%) |
Apr 29, 2010 | 3.659 | 3.696 | 3.633 | 3.633 | 993 | -0.02(-0.46%) |
Apr 28, 2010 | 3.759 | 3.759 | 3.650 | 3.650 | 359 | -0.11(-2.89%) |
Apr 27, 2010 | 3.775 | 3.775 | 3.759 | 3.759 | 5,567 | +0.00(+0.00%) |
Apr 26, 2010 | 3.759 | 3.759 | 3.759 | 3.759 | 2,609 | +0.08(+2.27%) |
Apr 20, 2010 | 3.675 | 3.675 | 3.675 | 3.675 | 0 | -0.08(-2.22%) |
Apr 19, 2010 | 3.759 | 3.759 | 3.750 | 3.759 | 5,626 | +0.02(+0.44%) |
Apr 15, 2010 | 3.742 | 3.742 | 3.742 | 3.742 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 3.667 | 3.742 | 3.667 | 3.742 | 2,993 | +0.11(+2.99%) |
Apr 12, 2010 | 3.633 | 3.633 | 3.633 | 3.633 | 0 | +0.05(+1.40%) |
Apr 09, 2010 | 3.433 | 3.713 | 3.433 | 3.583 | 1,933 | -0.13(-3.38%) |
Apr 07, 2010 | 3.709 | 3.709 | 3.709 | 3.709 | 0 | -0.05(-1.33%) |
Apr 05, 2010 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | -0.00(-0.00%) |
Apr 01, 2010 | 3.717 | 3.759 | 3.759 | 3.759 | 1,795 | +0.33(+9.76%) |
Mar 31, 2010 | 3.633 | 3.633 | 3.425 | 3.425 | 786 | -0.21(-5.75%) |
Mar 30, 2010 | 3.633 | 3.633 | 3.633 | 3.633 | 119 | -0.13(-3.33%) |
Mar 26, 2010 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | +0.25(+7.14%) |
Mar 25, 2010 | 3.508 | 3.508 | 3.508 | 3.508 | 294 | -0.13(-3.45%) |
Mar 24, 2010 | 3.633 | 3.633 | 3.633 | 3.633 | 229 | +0.00(+0.00%) |
Mar 23, 2010 | 3.633 | 3.633 | 3.633 | 3.633 | 605 | -0.09(-2.52%) |
Mar 19, 2010 | 3.727 | 3.727 | 3.727 | 3.727 | 0 | +0.09(+2.59%) |
Mar 18, 2010 | 3.759 | 3.759 | 3.633 | 3.633 | 2,274 | +0.13(+3.57%) |
Mar 16, 2010 | 3.508 | 3.508 | 3.508 | 3.508 | 0 | -0.06(-1.64%) |
Mar 15, 2010 | 3.592 | 3.592 | 3.567 | 3.567 | 1,077 | -0.03(-0.70%) |
Mar 12, 2010 | 3.592 | 3.592 | 3.592 | 3.592 | 1,197 | +0.00(+0.00%) |
Mar 11, 2010 | 3.483 | 3.592 | 3.483 | 3.592 | 531 | -0.13(-3.37%) |
Mar 10, 2010 | 3.717 | 3.717 | 3.717 | 3.717 | 119 | -0.04(-1.11%) |
Mar 08, 2010 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | -0.04(-1.10%) |
Mar 02, 2010 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.04(+1.11%) |