Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 6.156 | 6.189 | 6.156 | 6.189 | 1,676 | +0.13(+2.21%) |
May 30, 2012 | 6.056 | 6.056 | 6.056 | 6.056 | 2,474 | -0.13(-2.16%) |
May 29, 2012 | 6.189 | 6.189 | 6.189 | 6.189 | 239 | +0.10(+1.66%) |
May 25, 2012 | 6.189 | 6.189 | 6.031 | 6.088 | 15,107 | -0.53(-8.06%) |
May 24, 2012 | 6.181 | 6.622 | 6.181 | 6.622 | 2,155 | +0.36(+5.71%) |
May 23, 2012 | 6.148 | 6.264 | 6.148 | 6.264 | 8,266 | +0.11(+1.76%) |
May 22, 2012 | 6.131 | 6.156 | 5.763 | 6.156 | 7,662 | -0.01(-0.14%) |
May 18, 2012 | 6.131 | 6.164 | 6.164 | 6.164 | 1,077 | +0.00(+0.00%) |
May 11, 2012 | 6.164 | 6.164 | 6.164 | 6.164 | 119 | +0.04(+0.68%) |
May 10, 2012 | 6.122 | 6.122 | 6.122 | 6.122 | 119 | -0.05(-0.81%) |
May 09, 2012 | 6.164 | 6.173 | 5.989 | 6.173 | 1,795 | +0.06(+0.96%) |
May 07, 2012 | 6.114 | 6.114 | 6.114 | 6.114 | 0 | -0.01(-0.14%) |
May 04, 2012 | 6.106 | 6.122 | 6.106 | 6.122 | 4,512 | +0.06(+0.96%) |
May 03, 2012 | 6.064 | 6.064 | 6.047 | 6.064 | 3,831 | -0.01(-0.14%) |
May 02, 2012 | 6.072 | 6.072 | 6.072 | 6.072 | 359 | -0.05(-0.82%) |
Apr 30, 2012 | 6.122 | 6.122 | 6.122 | 6.122 | 359 | +0.08(+1.38%) |
Apr 25, 2012 | 6.206 | 6.039 | 6.039 | 6.039 | 2,155 | -0.02(-0.28%) |
Apr 24, 2012 | 6.056 | 6.056 | 6.056 | 6.056 | 12,121 | -0.08(-1.36%) |
Apr 23, 2012 | 5.939 | 6.139 | 5.838 | 6.139 | 1,197 | +0.28(+4.85%) |
Apr 20, 2012 | 5.855 | 5.855 | 5.855 | 5.855 | 1,795 | -0.15(-2.50%) |
Apr 18, 2012 | 6.006 | 6.006 | 6.006 | 6.006 | 2,394 | -0.01(-0.14%) |
Apr 17, 2012 | 6.014 | 6.014 | 6.014 | 6.014 | 119 | +0.03(+0.42%) |
Apr 12, 2012 | 6.089 | 5.989 | 5.989 | 5.989 | 359 | -0.21(-3.37%) |
Apr 10, 2012 | 5.763 | 6.198 | 6.198 | 6.198 | 478 | +0.25(+4.21%) |
Apr 09, 2012 | 5.705 | 6.072 | 5.705 | 5.947 | 4,214 | +0.06(+0.99%) |
Apr 05, 2012 | 5.889 | 5.889 | 5.872 | 5.889 | 5,746 | +0.03(+0.43%) |
Apr 04, 2012 | 5.847 | 5.864 | 5.696 | 5.864 | 2,155 | +0.02(+0.29%) |
Apr 03, 2012 | 5.847 | 5.847 | 5.847 | 5.847 | 119 | +0.12(+2.04%) |
Apr 02, 2012 | 5.738 | 5.847 | 5.730 | 5.730 | 1,436 | -0.44(-7.17%) |
Mar 28, 2012 | 6.173 | 6.173 | 6.173 | 6.173 | 0 | +0.56(+9.97%) |
Mar 26, 2012 | 5.613 | 5.613 | 5.613 | 5.613 | 6,465 | -0.32(-5.35%) |
Mar 22, 2012 | 5.680 | 5.930 | 5.930 | 5.930 | 2,514 | +0.29(+5.19%) |
Mar 21, 2012 | 5.513 | 5.638 | 5.513 | 5.638 | 10,448 | +0.18(+3.37%) |
Mar 19, 2012 | 5.696 | 5.454 | 5.454 | 5.454 | 838 | -0.10(-1.80%) |
Mar 16, 2012 | 5.554 | 5.722 | 5.554 | 5.554 | 3,701 | -0.17(-2.92%) |
Mar 14, 2012 | 5.563 | 5.722 | 5.722 | 5.722 | 5,507 | +0.01(+0.16%) |
Mar 13, 2012 | 5.722 | 5.722 | 5.596 | 5.712 | 1,889 | -0.02(-0.31%) |
Mar 12, 2012 | 5.730 | 5.730 | 5.730 | 5.730 | 891 | +0.08(+1.48%) |
Mar 08, 2012 | 5.696 | 5.646 | 5.646 | 5.646 | 2,514 | +0.01(+0.15%) |
Mar 07, 2012 | 5.722 | 5.763 | 5.630 | 5.638 | 9,577 | -0.04(-0.74%) |
Mar 06, 2012 | 5.722 | 5.755 | 5.680 | 5.680 | 1,436 | -0.09(-1.52%) |
Mar 05, 2012 | 5.722 | 5.797 | 5.722 | 5.767 | 1,556 | -0.04(-0.65%) |