Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2013 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.07%) |
May 23, 2013 | 6.515 | 6.515 | 6.465 | 6.465 | 0 | -0.13(-1.90%) |
May 22, 2013 | 6.582 | 6.590 | 6.582 | 6.590 | 0 | +0.13(+2.07%) |
May 17, 2013 | 6.465 | 6.457 | 6.457 | 6.457 | 1,197 | +0.02(+0.26%) |
May 16, 2013 | 6.440 | 6.440 | 6.440 | 6.440 | 478 | +0.05(+0.78%) |
May 15, 2013 | 6.156 | 6.406 | 6.156 | 6.390 | 0 | -0.13(-1.92%) |
May 13, 2013 | 6.515 | 6.515 | 6.515 | 6.515 | 0 | -0.08(-1.27%) |
May 10, 2013 | 6.440 | 6.599 | 6.440 | 6.599 | 0 | +0.08(+1.28%) |
May 09, 2013 | 6.507 | 6.515 | 6.507 | 6.515 | 0 | +0.08(+1.30%) |
May 08, 2013 | 6.423 | 6.432 | 6.423 | 6.432 | 0 | +0.06(+0.92%) |
May 07, 2013 | 6.532 | 6.532 | 6.331 | 6.373 | 0 | -0.11(-1.76%) |
May 06, 2013 | 6.515 | 6.515 | 6.440 | 6.487 | 0 | +0.06(+0.86%) |
May 03, 2013 | 6.432 | 6.432 | 6.432 | 6.432 | 0 | -0.06(-0.95%) |
May 02, 2013 | 6.482 | 6.599 | 6.482 | 6.494 | 0 | +0.02(+0.32%) |
May 01, 2013 | 6.482 | 6.594 | 6.473 | 6.473 | 0 | -0.04(-0.64%) |
Apr 29, 2013 | 6.766 | 6.515 | 6.515 | 6.515 | 718 | -0.37(-5.34%) |
Apr 26, 2013 | 6.883 | 6.883 | 6.883 | 6.883 | 1,556 | +0.48(+7.57%) |
Apr 19, 2013 | 6.398 | 6.398 | 6.398 | 6.398 | 0 | +0.01(+0.13%) |
Apr 18, 2013 | 6.390 | 6.390 | 6.390 | 6.390 | 119 | -0.13(-1.92%) |
Apr 17, 2013 | 6.415 | 6.532 | 6.415 | 6.515 | 5,319 | +0.12(+1.83%) |
Apr 16, 2013 | 6.515 | 6.515 | 6.398 | 6.398 | 7,183 | -0.03(-0.39%) |
Apr 12, 2013 | 6.432 | 6.423 | 6.423 | 6.423 | 9,937 | +0.03(+0.39%) |
Apr 11, 2013 | 6.574 | 6.574 | 6.390 | 6.398 | 2,441 | -0.28(-4.24%) |
Apr 10, 2013 | 6.573 | 6.682 | 6.565 | 6.681 | 9,607 | +0.12(+1.90%) |
Apr 09, 2013 | 6.574 | 6.574 | 6.557 | 6.557 | 1,370 | -0.17(-2.48%) |
Apr 08, 2013 | 6.682 | 6.807 | 6.574 | 6.724 | 20,173 | +0.00(+0.00%) |
Apr 05, 2013 | 6.732 | 6.841 | 6.565 | 6.724 | 10,056 | -0.01(-0.12%) |
Apr 04, 2013 | 6.849 | 6.849 | 6.724 | 6.732 | 18,185 | -0.02(-0.25%) |
Apr 03, 2013 | 6.766 | 6.766 | 6.749 | 6.749 | 3,232 | -0.04(-0.61%) |
Apr 02, 2013 | 6.791 | 6.791 | 6.791 | 6.791 | 119 | -0.01(-0.12%) |
Mar 27, 2013 | 6.799 | 6.799 | 6.799 | 6.799 | 119 | -0.05(-0.73%) |
Mar 25, 2013 | 6.849 | 6.849 | 6.849 | 6.849 | 119 | +0.04(+0.61%) |
Mar 22, 2013 | 6.724 | 6.807 | 6.724 | 6.807 | 478 | +0.19(+2.90%) |
Mar 20, 2013 | 6.624 | 6.615 | 6.615 | 6.615 | 1,676 | -0.10(-1.49%) |
Mar 19, 2013 | 6.757 | 6.757 | 6.699 | 6.715 | 4,708 | +0.03(+0.50%) |
Mar 18, 2013 | 6.682 | 6.682 | 6.607 | 6.682 | 15,793 | -0.08(-1.11%) |
Mar 15, 2013 | 6.757 | 6.757 | 6.757 | 6.757 | 3,424 | +0.04(+0.57%) |
Mar 14, 2013 | 6.719 | 6.719 | 6.719 | 6.719 | 299 | -0.01(-0.07%) |
Mar 13, 2013 | 6.757 | 6.766 | 6.724 | 6.724 | 10,056 | -0.04(-0.62%) |
Mar 12, 2013 | 6.766 | 6.799 | 6.678 | 6.766 | 26,458 | +0.00(+0.00%) |
Mar 11, 2013 | 6.724 | 6.874 | 6.724 | 6.766 | 7,665 | +0.08(+1.25%) |
Mar 08, 2013 | 6.674 | 6.682 | 6.674 | 6.682 | 538 | -0.03(-0.37%) |
Mar 07, 2013 | 6.690 | 6.707 | 6.599 | 6.707 | 1,436 | +0.03(+0.38%) |
Mar 06, 2013 | 6.490 | 6.749 | 6.490 | 6.682 | 3,831 | +0.13(+1.91%) |
Mar 05, 2013 | 6.557 | 6.574 | 6.557 | 6.557 | 4,190 | -0.08(-1.26%) |
Mar 04, 2013 | 6.766 | 6.849 | 6.557 | 6.640 | 3,232 | -0.04(-0.62%) |