Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.000 | 9.000 | 8.400 | 8.800 | 149 | +0.20(+2.33%) |
May 28, 2009 | 8.042 | 8.600 | 8.042 | 8.600 | 125 | +0.20(+2.38%) |
May 27, 2009 | 8.400 | 8.600 | 8.040 | 8.400 | 230 | -0.20(-2.30%) |
May 26, 2009 | 8.040 | 8.800 | 8.040 | 8.598 | 2,253 | +0.59(+7.42%) |
May 22, 2009 | 8.800 | 9.000 | 8.004 | 8.004 | 35 | -0.40(-4.74%) |
May 21, 2009 | 9.200 | 9.400 | 8.402 | 8.402 | 1,267 | -0.40(-4.52%) |
May 20, 2009 | 8.998 | 9.000 | 8.402 | 8.800 | 1,541 | +0.01(+0.09%) |
May 19, 2009 | 9.600 | 9.600 | 8.000 | 8.792 | 2,375 | -0.61(-6.47%) |
May 18, 2009 | 8.000 | 9.580 | 8.000 | 9.400 | 244 | +1.00(+11.90%) |
May 15, 2009 | 10.00 | 10.10 | 8.398 | 8.400 | 1,891 | -0.40(-4.52%) |
May 14, 2009 | 8.600 | 8.798 | 8.000 | 8.798 | 1,758 | -0.20(-2.24%) |
May 13, 2009 | 8.800 | 9.544 | 8.600 | 9.000 | 1,956 | -0.24(-2.60%) |
May 12, 2009 | 8.600 | 9.800 | 8.600 | 9.240 | 2,632 | -0.56(-5.71%) |
May 11, 2009 | 10.20 | 10.40 | 9.400 | 9.800 | 3,003 | -0.80(-7.51%) |
May 08, 2009 | 11.00 | 11.00 | 9.800 | 10.60 | 739 | -0.20(-1.87%) |
May 07, 2009 | 12.40 | 12.40 | 10.00 | 10.80 | 2,969 | -0.20(-1.82%) |
May 06, 2009 | 12.20 | 12.40 | 8.200 | 11.00 | 3,756 | -1.20(-9.85%) |
May 05, 2009 | 12.00 | 13.40 | 11.46 | 12.20 | 6,306 | -1.00(-7.58%) |
May 04, 2009 | 12.20 | 116.00 | 11.00 | 13.20 | 52,816 | +1.60(+13.79%) |
May 01, 2009 | 11.60 | 11.60 | 11.60 | 11.60 | 45 | +0.00(+0.00%) |
Apr 30, 2009 | 11.20 | 11.60 | 10.00 | 11.60 | 179 | +0.00(+0.00%) |
Apr 29, 2009 | 12.22 | 13.00 | 9.400 | 11.60 | 545 | -0.40(-3.35%) |
Apr 28, 2009 | 11.20 | 13.20 | 11.00 | 12.00 | 9,965 | +1.00(+9.13%) |
Apr 27, 2009 | 9.576 | 11.00 | 9.200 | 11.00 | 544 | +1.00(+9.98%) |
Apr 24, 2009 | 9.224 | 10.99 | 9.200 | 10.00 | 286 | -0.40(-3.85%) |
Apr 23, 2009 | 8.424 | 10.60 | 8.402 | 10.40 | 595 | +0.40(+4.00%) |
Apr 22, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 5 | -0.80(-7.41%) |
Apr 21, 2009 | 10.00 | 11.00 | 10.00 | 10.80 | 48 | +0.02(+0.22%) |
Apr 17, 2009 | 8.400 | 10.78 | 8.400 | 10.78 | 10 | -0.02(-0.22%) |
Apr 16, 2009 | 9.200 | 10.80 | 8.800 | 10.80 | 239 | +2.00(+22.73%) |
Apr 15, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 34 | -2.00(-18.50%) |
Apr 14, 2009 | 8.202 | 10.80 | 8.202 | 10.80 | 110 | +0.00(+0.00%) |
Apr 13, 2009 | 7.600 | 10.80 | 7.600 | 10.80 | 107 | -0.00(-0.02%) |
Apr 09, 2009 | 7.800 | 10.80 | 7.800 | 10.80 | 10 | +3.00(+38.46%) |
Apr 08, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 5 | -3.00(-27.78%) |
Apr 07, 2009 | 11.00 | 11.00 | 7.600 | 10.80 | 5 | -0.20(-1.78%) |
Apr 06, 2009 | 6.624 | 11.00 | 6.624 | 11.00 | 10 | -0.00(-0.04%) |
Apr 03, 2009 | 8.424 | 11.00 | 8.200 | 11.00 | 45 | +0.00(+0.00%) |
Apr 02, 2009 | 8.800 | 11.00 | 8.000 | 11.00 | 1,637 | +2.40(+27.94%) |
Apr 01, 2009 | 7.024 | 9.000 | 7.024 | 8.598 | 96 | -0.40(-4.47%) |
Mar 31, 2009 | 8.200 | 9.000 | 8.200 | 9.000 | 10 | +0.98(+12.16%) |
Mar 30, 2009 | 8.000 | 8.024 | 8.000 | 8.024 | 32 | -2.18(-21.33%) |
Mar 25, 2009 | 10.00 | 10.20 | 10.20 | 10.20 | 0 | -0.40(-3.77%) |
Mar 20, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.78(+7.90%) |
Mar 19, 2009 | 9.824 | 9.824 | 9.824 | 9.824 | 5 | -1.78(-15.31%) |
Mar 18, 2009 | 9.998 | 11.80 | 9.800 | 11.60 | 453 | +2.60(+28.89%) |
Mar 17, 2009 | 7.798 | 9.600 | 7.798 | 9.000 | 65 | +4.00(+80.00%) |
Mar 16, 2009 | 8.600 | 8.600 | 5.000 | 5.000 | 15 | -3.00(-37.50%) |
Mar 13, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.20(-2.44%) |
Mar 12, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 5 | -1.20(-12.77%) |
Mar 11, 2009 | 8.000 | 9.400 | 8.000 | 9.400 | 95 | -0.40(-4.08%) |
Mar 10, 2009 | 9.798 | 9.800 | 9.200 | 9.800 | 25 | +0.98(+11.06%) |
Mar 09, 2009 | 8.824 | 8.824 | 8.824 | 8.824 | 5 | +0.62(+7.61%) |
Mar 06, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 5 | +0.00(+0.00%) |
Mar 05, 2009 | 9.200 | 9.200 | 8.200 | 8.200 | 10 | -1.20(-12.77%) |