Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.080 | 1.130 | 1.080 | 1.090 | 22,401 | +0.01(+0.93%) |
May 27, 2016 | 1.060 | 1.080 | 1.080 | 1.080 | 92,300 | +0.06(+5.88%) |
May 26, 2016 | 1.020 | 1.020 | 1.000 | 1.020 | 22,077 | +0.01(+0.99%) |
May 25, 2016 | 1.000 | 1.020 | 0.9560 | 1.010 | 62,786 | +0.01(+1.00%) |
May 24, 2016 | 0.9999 | 1.000 | 0.9601 | 1.000 | 45,431 | +0.01(+0.50%) |
May 23, 2016 | 0.9700 | 1.000 | 0.9550 | 0.9950 | 8,847 | +0.03(+2.58%) |
May 20, 2016 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 40,379 | +0.01(+0.52%) |
May 19, 2016 | 0.9530 | 1.030 | 0.9530 | 0.9650 | 100,064 | +0.03(+2.66%) |
May 18, 2016 | 0.9160 | 1.050 | 0.9160 | 0.9400 | 216,891 | +0.02(+2.17%) |
May 17, 2016 | 0.9050 | 0.9500 | 0.9050 | 0.9200 | 168,216 | +0.02(+2.10%) |
May 16, 2016 | 0.9020 | 0.9200 | 0.9010 | 0.9011 | 20,873 | -0.01(-0.98%) |
May 13, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9100 | 19,252 | -0.00(-0.11%) |
May 12, 2016 | 0.9110 | 0.9400 | 0.9110 | 0.9110 | 20,252 | -0.01(-0.98%) |
May 11, 2016 | 0.9000 | 0.9200 | 0.8520 | 0.9200 | 112,888 | +0.06(+6.49%) |
May 10, 2016 | 0.9020 | 0.9020 | 0.8600 | 0.8639 | 34,315 | +0.00(+0.45%) |
May 09, 2016 | 0.8910 | 0.8910 | 0.8600 | 0.8600 | 34,209 | -0.04(-4.27%) |
May 06, 2016 | 0.8900 | 0.9000 | 0.8900 | 0.8984 | 16,056 | -0.00(-0.18%) |
May 05, 2016 | 0.8700 | 0.9199 | 0.8700 | 0.9000 | 5,017 | +0.03(+3.45%) |
May 04, 2016 | 0.9100 | 0.9400 | 0.8600 | 0.8700 | 21,436 | -0.04(-3.87%) |
May 03, 2016 | 0.9000 | 0.9400 | 0.8751 | 0.9050 | 11,221 | +0.03(+2.84%) |
May 02, 2016 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 12,502 | -0.03(-3.30%) |
Apr 29, 2016 | 0.8820 | 0.9381 | 0.8800 | 0.9100 | 150,071 | +0.03(+2.82%) |
Apr 28, 2016 | 0.8700 | 0.9400 | 0.8660 | 0.8850 | 17,786 | -0.01(-0.56%) |
Apr 27, 2016 | 0.9000 | 0.9500 | 0.8500 | 0.8900 | 32,252 | -0.02(-2.20%) |
Apr 26, 2016 | 0.9399 | 0.9400 | 0.9100 | 0.9100 | 19,424 | -0.02(-2.14%) |
Apr 25, 2016 | 0.9300 | 0.9400 | 0.9000 | 0.9299 | 4,559 | +0.04(+4.37%) |
Apr 22, 2016 | 0.8600 | 0.9400 | 0.8599 | 0.8910 | 56,630 | +0.03(+3.60%) |
Apr 21, 2016 | 0.8652 | 0.8665 | 0.8501 | 0.8600 | 49,057 | -0.01(-0.59%) |
Apr 20, 2016 | 0.8989 | 0.9000 | 0.8651 | 0.8651 | 72,003 | -0.01(-1.69%) |
Apr 19, 2016 | 0.9038 | 0.9180 | 0.8600 | 0.8800 | 80,636 | -0.00(-0.11%) |
Apr 18, 2016 | 0.8500 | 0.9190 | 0.8500 | 0.8810 | 23,453 | +0.01(+1.24%) |
Apr 15, 2016 | 0.9000 | 0.9400 | 0.8702 | 0.8702 | 55,995 | -0.02(-2.22%) |
Apr 14, 2016 | 0.9250 | 0.9250 | 0.8900 | 0.8900 | 45,652 | -0.01(-1.11%) |
Apr 13, 2016 | 0.9018 | 0.9400 | 0.9000 | 0.9000 | 19,141 | +0.00(+0.00%) |
Apr 12, 2016 | 0.8900 | 0.9300 | 0.8800 | 0.9000 | 27,499 | -0.01(-0.61%) |
Apr 11, 2016 | 0.9200 | 0.9500 | 0.8801 | 0.9055 | 22,290 | -0.01(-1.46%) |
Apr 08, 2016 | 0.9385 | 0.9500 | 0.9100 | 0.9189 | 59,691 | +0.02(+2.10%) |
Apr 07, 2016 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 31,648 | -0.02(-2.17%) |
Apr 06, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 20,051 | -0.03(-3.16%) |
Apr 05, 2016 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | 73,019 | +0.04(+4.40%) |
Apr 04, 2016 | 0.9800 | 0.9899 | 0.9100 | 0.9100 | 19,027 | -0.07(-7.14%) |
Apr 01, 2016 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 18,204 | +0.01(+1.03%) |
Mar 31, 2016 | 1.020 | 1.030 | 0.9700 | 0.9700 | 16,844 | -0.01(-1.02%) |
Mar 30, 2016 | 0.9800 | 1.040 | 0.9800 | 0.9800 | 96,587 | -0.02(-2.00%) |
Mar 29, 2016 | 1.040 | 1.080 | 1.000 | 1.000 | 120,649 | -0.04(-3.85%) |
Mar 28, 2016 | 1.050 | 1.100 | 1.010 | 1.040 | 26,898 | -0.01(-0.95%) |
Mar 24, 2016 | 1.020 | 1.050 | 1.050 | 1.050 | 29,000 | +0.00(+0.00%) |
Mar 23, 2016 | 1.100 | 1.110 | 1.020 | 1.050 | 92,857 | -0.03(-2.78%) |
Mar 22, 2016 | 1.050 | 1.090 | 1.040 | 1.080 | 63,970 | +0.02(+1.89%) |
Mar 21, 2016 | 1.080 | 1.110 | 1.060 | 1.060 | 24,531 | -0.02(-1.85%) |
Mar 18, 2016 | 1.080 | 1.120 | 1.080 | 1.080 | 48,679 | -0.01(-0.92%) |
Mar 17, 2016 | 1.130 | 1.130 | 1.070 | 1.090 | 63,824 | -0.03(-2.68%) |
Mar 16, 2016 | 1.060 | 1.150 | 1.050 | 1.120 | 94,450 | +0.06(+5.66%) |
Mar 15, 2016 | 1.080 | 1.080 | 1.040 | 1.060 | 82,243 | -0.02(-1.85%) |
Mar 14, 2016 | 1.050 | 1.080 | 1.020 | 1.080 | 62,291 | +0.02(+1.89%) |
Mar 11, 2016 | 1.040 | 1.060 | 1.012 | 1.060 | 110,604 | +0.04(+3.92%) |
Mar 10, 2016 | 1.000 | 1.040 | 0.9302 | 1.020 | 75,566 | +0.04(+3.55%) |
Mar 09, 2016 | 1.070 | 1.070 | 0.9742 | 0.9850 | 375,169 | -0.04(-3.43%) |
Mar 08, 2016 | 0.9900 | 1.040 | 0.9824 | 1.020 | 601,795 | +0.04(+4.02%) |
Mar 07, 2016 | 1.000 | 1.100 | 0.8200 | 0.9806 | 658,734 | +0.04(+4.32%) |
Mar 04, 2016 | 0.9000 | 0.9900 | 0.8200 | 0.9400 | 228,821 | +0.05(+6.21%) |
Mar 03, 2016 | 0.8250 | 0.9000 | 0.8250 | 0.8850 | 39,242 | +0.07(+7.93%) |
Mar 02, 2016 | 0.8000 | 0.8250 | 0.7851 | 0.8200 | 90,459 | +0.02(+2.50%) |