Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 120,200 | -0.01(-0.96%) |
May 28, 2020 | 0.7900 | 0.8190 | 0.7775 | 0.7775 | 49,919 | -0.00(-0.32%) |
May 27, 2020 | 0.8000 | 0.8099 | 0.7800 | 0.7800 | 45,252 | -0.01(-1.27%) |
May 26, 2020 | 0.8085 | 0.8623 | 0.7900 | 0.7900 | 101,262 | +0.02(+2.60%) |
May 22, 2020 | 0.8200 | 0.8799 | 0.7500 | 0.7700 | 132,700 | -0.04(-4.94%) |
May 21, 2020 | 0.8700 | 0.8800 | 0.8100 | 0.8100 | 111,078 | -0.06(-6.90%) |
May 20, 2020 | 0.8500 | 0.8800 | 0.8259 | 0.8700 | 58,816 | +0.02(+2.38%) |
May 19, 2020 | 0.7603 | 0.8500 | 0.7603 | 0.8498 | 31,387 | +0.00(+0.54%) |
May 18, 2020 | 0.7640 | 0.8800 | 0.7640 | 0.8452 | 70,488 | +0.08(+9.77%) |
May 15, 2020 | 0.8009 | 0.8200 | 0.7601 | 0.7700 | 26,900 | +0.00(+0.00%) |
May 14, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 23,177 | -0.02(-2.35%) |
May 13, 2020 | 0.8715 | 0.9069 | 0.7554 | 0.7885 | 41,191 | -0.04(-5.00%) |
May 12, 2020 | 0.9433 | 0.9699 | 0.8300 | 0.8300 | 138,930 | -0.09(-9.98%) |
May 11, 2020 | 0.9800 | 0.9900 | 0.8999 | 0.9220 | 121,435 | -0.06(-5.97%) |
May 08, 2020 | 0.8100 | 0.9807 | 0.8000 | 0.9805 | 213,300 | +0.13(+15.35%) |
May 07, 2020 | 0.7600 | 0.8500 | 0.7320 | 0.8500 | 79,433 | +0.09(+11.93%) |
May 06, 2020 | 0.7474 | 0.7599 | 0.7300 | 0.7594 | 9,700 | +0.05(+6.48%) |
May 05, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7132 | 88,602 | -0.04(-5.91%) |
May 04, 2020 | 0.7499 | 0.7911 | 0.7100 | 0.7580 | 122,435 | +0.03(+3.84%) |
May 01, 2020 | 0.6800 | 0.7804 | 0.6700 | 0.7300 | 110,300 | -0.05(-5.81%) |
Apr 30, 2020 | 0.7671 | 0.7798 | 0.7500 | 0.7750 | 55,141 | +0.02(+2.65%) |
Apr 29, 2020 | 0.7350 | 0.7920 | 0.7000 | 0.7550 | 157,370 | +0.06(+7.86%) |
Apr 28, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 53,488 | -0.03(-3.45%) |
Apr 27, 2020 | 0.7406 | 0.7500 | 0.7000 | 0.7250 | 64,218 | +0.01(+2.08%) |
Apr 24, 2020 | 0.7600 | 0.7755 | 0.7083 | 0.7102 | 220,500 | -0.03(-3.87%) |
Apr 23, 2020 | 0.7467 | 0.8200 | 0.7000 | 0.7388 | 98,164 | +0.02(+2.40%) |
Apr 22, 2020 | 0.7200 | 0.7479 | 0.7000 | 0.7215 | 160,650 | -0.02(-2.50%) |
Apr 21, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | 61,924 | +0.02(+3.42%) |
Apr 20, 2020 | 0.7341 | 0.7470 | 0.7000 | 0.7155 | 124,263 | -0.01(-1.99%) |
Apr 17, 2020 | 0.7242 | 0.7489 | 0.7000 | 0.7300 | 58,200 | +0.03(+4.29%) |
Apr 16, 2020 | 0.7545 | 0.7545 | 0.7000 | 0.7000 | 134,472 | -0.05(-6.67%) |
Apr 15, 2020 | 0.7500 | 0.7969 | 0.7350 | 0.7500 | 99,034 | -0.00(-0.25%) |
Apr 14, 2020 | 0.7938 | 0.7979 | 0.7500 | 0.7519 | 37,710 | -0.02(-2.35%) |
Apr 13, 2020 | 0.8300 | 0.8600 | 0.7500 | 0.7700 | 74,343 | -0.04(-4.94%) |
Apr 09, 2020 | 0.8101 | 0.8679 | 0.7860 | 0.8100 | 36,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.8053 | 0.8478 | 0.7931 | 0.8100 | 44,559 | +0.01(+1.25%) |
Apr 07, 2020 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | 13,720 | -0.00(-0.61%) |
Apr 06, 2020 | 0.7750 | 0.8418 | 0.7500 | 0.8049 | 30,316 | +0.02(+2.55%) |
Apr 03, 2020 | 0.7201 | 0.8500 | 0.7201 | 0.7849 | 47,700 | -0.02(-1.89%) |
Apr 02, 2020 | 0.8500 | 0.8699 | 0.7800 | 0.8000 | 42,225 | -0.02(-2.44%) |
Apr 01, 2020 | 0.7562 | 0.8400 | 0.7562 | 0.8200 | 40,691 | +0.03(+4.11%) |
Mar 31, 2020 | 0.8182 | 0.8600 | 0.7500 | 0.7876 | 89,369 | -0.05(-6.41%) |
Mar 30, 2020 | 0.8637 | 0.9800 | 0.8100 | 0.8415 | 120,492 | -0.02(-1.96%) |
Mar 27, 2020 | 0.9201 | 0.9201 | 0.8000 | 0.8583 | 75,300 | -0.07(-7.70%) |
Mar 26, 2020 | 0.8500 | 0.9900 | 0.7913 | 0.9299 | 130,766 | +0.06(+6.89%) |
Mar 25, 2020 | 0.8360 | 0.8999 | 0.8263 | 0.8700 | 43,690 | +0.03(+3.49%) |
Mar 24, 2020 | 0.9000 | 0.9000 | 0.6416 | 0.8407 | 114,578 | +0.09(+12.09%) |
Mar 23, 2020 | 0.8622 | 0.8900 | 0.7187 | 0.7500 | 37,492 | -0.14(-15.73%) |
Mar 20, 2020 | 0.7500 | 0.9100 | 0.6248 | 0.8900 | 119,800 | +0.19(+26.29%) |
Mar 19, 2020 | 0.7342 | 0.7650 | 0.7000 | 0.7047 | 29,101 | +0.00(+0.66%) |
Mar 18, 2020 | 0.8000 | 0.8300 | 0.7000 | 0.7001 | 126,379 | -0.11(-13.57%) |
Mar 17, 2020 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 40,194 | -0.03(-3.58%) |
Mar 16, 2020 | 0.8999 | 0.9405 | 0.8001 | 0.8401 | 77,550 | -0.09(-9.33%) |
Mar 13, 2020 | 0.9005 | 0.9400 | 0.8100 | 0.9265 | 86,600 | -0.00(-0.38%) |
Mar 12, 2020 | 0.8600 | 0.9348 | 0.7300 | 0.9300 | 95,874 | -0.01(-1.12%) |
Mar 11, 2020 | 0.9300 | 0.9935 | 0.9300 | 0.9405 | 185,026 | -0.08(-7.79%) |
Mar 10, 2020 | 1.110 | 1.130 | 1.020 | 1.020 | 275,295 | -0.01(-0.97%) |
Mar 09, 2020 | 1.150 | 1.150 | 0.9000 | 1.030 | 141,416 | -0.16(-13.45%) |
Mar 06, 2020 | 1.180 | 1.240 | 1.150 | 1.190 | 412,600 | -0.01(-0.42%) |
Mar 05, 2020 | 1.200 | 1.220 | 1.160 | 1.195 | 432,319 | -0.02(-2.05%) |
Mar 04, 2020 | 1.240 | 1.265 | 1.200 | 1.220 | 59,735 | -0.02(-1.61%) |
Mar 03, 2020 | 1.210 | 1.260 | 1.200 | 1.240 | 57,041 | +0.04(+3.33%) |